Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.610 7.610 7.550 7.550 3,700 -0.10(-1.31%)
Oct 28, 2004 7.660 7.660 7.600 7.650 3,100 -0.68(-8.16%)
Oct 27, 2004 8.260 8.370 8.260 8.330 10,900 +0.11(+1.34%)
Oct 26, 2004 8.350 8.400 8.150 8.220 19,700 -0.12(-1.44%)
Oct 25, 2004 8.580 8.580 8.340 8.340 4,900 -0.28(-3.25%)
Oct 22, 2004 8.530 8.620 8.530 8.620 1,200 -0.02(-0.23%)
Oct 21, 2004 8.420 8.640 8.420 8.640 3,100 +0.20(+2.37%)
Oct 20, 2004 8.410 8.510 8.410 8.440 1,700 -0.07(-0.82%)
Oct 19, 2004 8.550 8.570 8.500 8.510 4,800 -0.09(-1.05%)
Oct 18, 2004 8.750 8.800 8.520 8.600 17,600 -0.16(-1.83%)
Oct 15, 2004 8.900 8.900 8.760 8.760 5,100 -0.12(-1.35%)
Oct 14, 2004 8.910 8.910 8.880 8.880 3,300 -0.11(-1.22%)
Oct 13, 2004 9.030 9.030 8.930 8.990 3,300 -0.03(-0.33%)
Oct 12, 2004 9.320 9.320 9.010 9.020 8,000 -0.20(-2.17%)
Oct 11, 2004 9.250 9.250 9.220 9.220 800 -0.10(-1.07%)
Oct 08, 2004 9.450 9.450 9.240 9.320 4,700 -0.13(-1.38%)
Oct 07, 2004 9.590 9.590 9.450 9.450 2,500 -0.15(-1.56%)
Oct 06, 2004 9.600 9.600 9.600 9.600 500 +0.09(+0.95%)
Oct 05, 2004 9.650 9.650 9.500 9.510 3,700 -0.09(-0.94%)
Oct 04, 2004 9.550 9.600 9.550 9.600 5,300 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.