Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 30, 2003 13.13 13.33 13.00 13.00 18,200 -0.13(-0.99%)
Oct 29, 2003 12.81 13.17 12.70 13.13 22,800 -0.04(-0.30%)
Oct 28, 2003 13.26 13.27 13.18 13.17 6,800 -0.11(-0.83%)
Oct 27, 2003 13.35 13.35 13.17 13.28 2,400 -0.29(-2.14%)
Oct 24, 2003 13.25 13.57 13.20 13.57 15,900 +0.43(+3.27%)
Oct 23, 2003 13.50 13.50 13.06 13.14 27,800 -0.29(-2.16%)
Oct 22, 2003 13.25 13.45 13.12 13.43 16,300 +0.17(+1.28%)
Oct 21, 2003 12.96 13.49 12.90 13.26 331,200 +0.01(+0.08%)
Oct 20, 2003 13.59 13.59 13.10 13.25 35,900 -0.78(-5.56%)
Oct 17, 2003 14.00 14.15 13.77 14.03 90,900 +0.10(+0.72%)
Oct 16, 2003 15.10 15.10 13.51 13.93 843,000 -1.42(-9.25%)
Oct 15, 2003 15.15 15.49 15.07 15.35 264,000 -0.29(-1.85%)
Oct 14, 2003 15.90 15.90 15.48 15.64 208,000 -0.57(-3.52%)
Oct 13, 2003 16.15 16.25 16.14 16.21 8,900 +0.06(+0.37%)
Oct 10, 2003 16.05 16.13 15.90 16.15 108,300 +0.03(+0.19%)
Oct 09, 2003 15.90 16.31 15.90 16.12 24,400 -0.18(-1.10%)
Oct 08, 2003 16.27 16.44 16.15 16.30 416,200 -0.29(-1.75%)
Oct 07, 2003 16.51 16.59 16.51 16.59 2,000 -0.23(-1.37%)
Oct 06, 2003 16.28 16.82 16.28 16.82 10,600 +0.81(+5.06%)
Oct 03, 2003 16.75 16.75 16.00 16.01 19,400 -0.44(-2.67%)
Oct 02, 2003 16.27 16.60 16.26 16.45 333,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.