Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.3914 +0.0064 (+1.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.400 2.455 2.290 2.340 121,667 -0.04(-1.68%)
Oct 28, 2016 2.450 2.520 2.330 2.380 191,574 +0.02(+0.85%)
Oct 27, 2016 2.620 2.620 2.225 2.360 2,905,565 -0.24(-9.23%)
Oct 26, 2016 2.760 2.850 2.600 2.600 147,151 -0.16(-5.80%)
Oct 25, 2016 2.840 2.850 2.700 2.760 57,210 -0.01(-0.36%)
Oct 24, 2016 3.040 3.040 2.690 2.770 283,235 -0.24(-7.97%)
Oct 21, 2016 3.050 3.210 2.990 3.010 34,357 -0.06(-1.95%)
Oct 20, 2016 3.192 3.250 3.050 3.070 40,240 -0.08(-2.54%)
Oct 19, 2016 3.250 3.330 3.130 3.150 38,750 -0.08(-2.48%)
Oct 18, 2016 3.398 3.420 3.200 3.230 40,913 -0.12(-3.58%)
Oct 17, 2016 3.430 3.440 3.350 3.350 7,605 -0.04(-1.18%)
Oct 14, 2016 3.390 3.660 3.360 3.390 25,179 +0.04(+1.19%)
Oct 13, 2016 3.300 3.470 3.210 3.350 44,205 +0.14(+4.36%)
Oct 12, 2016 3.260 3.350 3.210 3.210 10,321 -0.06(-1.83%)
Oct 11, 2016 3.320 3.380 3.260 3.270 21,704 -0.09(-2.68%)
Oct 10, 2016 3.430 3.470 3.260 3.360 50,085 -0.03(-0.88%)
Oct 07, 2016 3.500 3.549 3.370 3.390 38,989 -0.16(-4.51%)
Oct 06, 2016 3.720 3.760 3.530 3.550 30,418 -0.21(-5.59%)
Oct 05, 2016 3.752 3.850 3.730 3.760 24,719 +0.03(+0.80%)
Oct 04, 2016 3.800 3.800 3.700 3.730 18,796 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.