Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.062 2.210 2.007 2.132 443,663 +0.08(+3.76%)
Oct 30, 2008 2.138 2.138 1.960 2.054 382,327 +0.12(+6.22%)
Oct 29, 2008 1.910 2.116 1.792 1.934 675,365 +0.07(+3.58%)
Oct 28, 2008 1.718 1.867 1.586 1.867 609,434 +0.26(+16.09%)
Oct 27, 2008 1.632 1.787 1.593 1.608 473,552 -0.11(-6.48%)
Oct 24, 2008 1.632 1.875 1.593 1.720 1,335,611 -0.17(-9.17%)
Oct 23, 2008 1.927 1.960 1.702 1.894 864,143 -0.14(-7.04%)
Oct 22, 2008 2.070 2.070 1.773 2.037 657,746 -0.13(-5.94%)
Oct 21, 2008 2.236 2.281 2.124 2.166 507,623 -0.08(-3.53%)
Oct 20, 2008 2.191 2.309 2.110 2.245 383,144 +0.10(+4.73%)
Oct 17, 2008 2.055 2.299 2.033 2.143 567,539 +0.00(+0.17%)
Oct 16, 2008 1.995 2.150 1.828 2.140 420,894 +0.14(+6.92%)
Oct 15, 2008 2.327 2.373 1.999 2.001 431,519 -0.44(-18.18%)
Oct 14, 2008 2.873 2.945 2.325 2.446 791,568 -0.08(-3.14%)
Oct 13, 2008 2.604 2.604 2.277 2.525 853,368 +0.31(+13.82%)
Oct 10, 2008 2.310 2.946 1.871 2.218 832,647 +0.01(+0.49%)
Oct 09, 2008 2.582 2.614 2.172 2.208 422,025 -0.22(-9.07%)
Oct 08, 2008 2.483 2.617 2.303 2.428 634,362 -0.14(-5.46%)
Oct 07, 2008 3.060 3.176 2.508 2.568 388,669 -0.27(-9.64%)
Oct 06, 2008 2.816 2.920 2.469 2.842 904,305 -0.01(-0.45%)
Oct 03, 2008 3.019 3.165 2.855 2.855 472,572 -0.11(-3.66%)
Oct 02, 2008 3.265 3.265 2.961 2.963 333,299 -0.43(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.