Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.24 +0.16 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	14.31	14.31	14.31	14.31	2,754	-0.15(-1.01%)
Oct 28, 2015	14.45	14.45	14.45	14.45	1,439	+0.03(+0.21%)
Oct 26, 2015	14.42	14.42	14.42	14.42	524	-0.05(-0.37%)
Oct 23, 2015	14.64	14.64	14.45	14.48	19,694	+0.13(+0.90%)
Oct 22, 2015	14.35	14.35	14.35	14.35	131	+0.19(+1.35%)
Oct 21, 2015	14.35	14.35	14.16	14.16	1,907	+0.02(+0.15%)
Oct 20, 2015	14.13	14.14	14.13	14.14	583	+0.00(+0.02%)
Oct 19, 2015	14.11	14.13	14.11	14.13	524	+0.02(+0.16%)
Oct 15, 2015	14.07	14.11	14.11	14.11	524	+0.13(+0.93%)
Oct 14, 2015	13.98	13.98	13.98	13.98	4,722	-0.01(-0.05%)
Oct 13, 2015	14.09	14.09	13.99	13.99	459	-0.05(-0.33%)
Oct 07, 2015	14.26	14.26	13.98	14.03	13	+0.13(+0.93%)
Oct 06, 2015	13.90	13.90	13.90	13.90	9,182	+0.27(+2.01%)
Oct 02, 2015	13.58	13.63	13.63	13.63	1,705	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.