Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.97 22.35 21.78 22.18 9,644 -0.01(-0.05%)
Oct 28, 2022 21.66 22.23 21.33 22.19 15,844 +0.97(+4.55%)
Oct 27, 2022 21.52 21.77 21.22 21.22 8,430 +0.05(+0.25%)
Oct 26, 2022 21.33 21.79 21.09 21.17 6,182 +0.18(+0.88%)
Oct 25, 2022 20.18 21.10 20.18 20.99 24,326 +0.95(+4.74%)
Oct 24, 2022 19.91 20.10 19.64 20.04 11,817 +0.32(+1.65%)
Oct 21, 2022 19.44 19.83 18.85 19.71 11,893 +0.86(+4.54%)
Oct 20, 2022 19.29 19.81 18.79 18.86 8,947 -0.50(-2.57%)
Oct 19, 2022 19.52 19.72 18.98 19.35 4,942 -0.58(-2.92%)
Oct 18, 2022 20.49 20.49 19.68 19.94 14,168 +0.43(+2.21%)
Oct 17, 2022 19.05 19.66 19.05 19.51 4,049 +0.98(+5.29%)
Oct 14, 2022 19.64 19.76 18.53 18.53 7,246 -0.92(-4.74%)
Oct 13, 2022 17.81 19.45 17.50 19.45 12,997 +0.92(+4.95%)
Oct 12, 2022 18.51 18.60 18.51 18.53 3,333 -0.22(-1.19%)
Oct 11, 2022 18.41 19.02 18.24 18.75 5,130 +0.08(+0.45%)
Oct 10, 2022 18.71 18.82 18.48 18.67 5,240 +0.05(+0.26%)
Oct 07, 2022 19.18 19.18 18.54 18.62 8,774 -0.97(-4.95%)
Oct 06, 2022 19.86 19.95 19.58 19.59 7,778 -0.21(-1.07%)
Oct 05, 2022 19.35 19.86 19.34 19.80 10,527 -0.23(-1.15%)
Oct 04, 2022 19.67 20.04 19.67 20.03 7,466 +1.37(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.