Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 22.05 22.43 21.86 22.26 9,610 -0.01(-0.05%)
Oct 28, 2022 21.74 22.31 21.40 22.27 15,787 +0.97(+4.55%)
Oct 27, 2022 21.60 21.85 21.30 21.30 8,400 +0.05(+0.25%)
Oct 26, 2022 21.41 21.87 21.17 21.25 6,159 +0.19(+0.88%)
Oct 25, 2022 20.26 21.18 20.26 21.06 24,238 +0.95(+4.74%)
Oct 24, 2022 19.98 20.17 19.71 20.11 11,774 +0.33(+1.65%)
Oct 21, 2022 19.51 19.90 18.92 19.78 11,850 +0.86(+4.54%)
Oct 20, 2022 19.36 19.88 18.86 18.92 8,915 -0.50(-2.57%)
Oct 19, 2022 19.59 19.79 19.05 19.42 4,925 -0.58(-2.92%)
Oct 18, 2022 20.56 20.56 19.75 20.01 14,117 +0.43(+2.21%)
Oct 17, 2022 19.12 19.73 19.12 19.58 4,034 +0.98(+5.29%)
Oct 14, 2022 19.71 19.83 18.59 18.59 7,220 -0.92(-4.74%)
Oct 13, 2022 17.88 19.52 17.56 19.52 12,950 +0.92(+4.95%)
Oct 12, 2022 18.58 18.67 18.58 18.60 3,321 -0.22(-1.19%)
Oct 11, 2022 18.47 19.09 18.30 18.82 5,112 +0.08(+0.45%)
Oct 10, 2022 18.78 18.89 18.55 18.74 5,221 +0.05(+0.26%)
Oct 07, 2022 19.25 19.25 18.61 18.69 8,742 -0.97(-4.95%)
Oct 06, 2022 19.93 20.03 19.66 19.66 7,750 -0.21(-1.07%)
Oct 05, 2022 19.42 19.93 19.41 19.87 10,489 -0.23(-1.15%)
Oct 04, 2022 19.74 20.11 19.74 20.10 7,439 +1.38(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.