Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.14 19.14 19.14 19.14 45 -0.46(-2.33%)
Oct 30, 2019 19.60 19.60 19.60 19.60 545 -0.17(-0.88%)
Oct 29, 2019 19.77 19.77 19.77 19.77 698 +0.16(+0.80%)
Oct 28, 2019 19.61 19.75 19.61 19.62 21,532 +0.32(+1.63%)
Oct 25, 2019 19.30 19.30 19.30 19.30 509 +0.25(+1.29%)
Oct 24, 2019 19.06 19.06 19.06 19.06 86 -0.06(-0.30%)
Oct 23, 2019 19.15 19.15 19.11 19.11 601 +0.07(+0.38%)
Oct 22, 2019 19.05 19.10 19.04 19.04 2,335 +0.10(+0.51%)
Oct 21, 2019 18.94 18.94 18.94 18.94 509 +0.31(+1.65%)
Oct 18, 2019 18.64 18.64 18.64 18.64 1,019 -0.15(-0.82%)
Oct 17, 2019 18.66 18.79 18.66 18.79 520 +0.39(+2.10%)
Oct 16, 2019 18.41 18.41 18.41 18.41 168 +0.12(+0.64%)
Oct 15, 2019 18.33 18.33 18.29 18.29 2,488 +0.38(+2.11%)
Oct 14, 2019 17.91 17.91 17.91 17.91 45 -0.16(-0.89%)
Oct 11, 2019 18.29 18.33 18.07 18.07 5,098 +0.65(+3.71%)
Oct 10, 2019 17.40 17.43 17.40 17.43 1,162 +0.10(+0.56%)
Oct 09, 2019 17.33 17.33 17.33 17.33 66 +0.14(+0.82%)
Oct 08, 2019 17.19 17.19 17.19 17.19 81 -0.65(-3.64%)
Oct 07, 2019 17.84 17.84 17.84 17.84 10 -0.02(-0.13%)
Oct 04, 2019 17.86 17.86 17.86 17.86 509 +0.37(+2.10%)
Oct 03, 2019 17.49 17.49 17.04 17.49 693 +0.08(+0.45%)
Oct 02, 2019 17.49 17.49 17.28 17.41 10,784 -0.44(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.