Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.21 19.21 19.21 19.21 45 -0.46(-2.33%)
Oct 30, 2019 19.67 19.67 19.67 19.67 543 -0.17(-0.88%)
Oct 29, 2019 19.84 19.84 19.84 19.84 696 +0.16(+0.80%)
Oct 28, 2019 19.68 19.82 19.68 19.69 21,455 +0.32(+1.63%)
Oct 25, 2019 19.37 19.37 19.37 19.37 508 +0.25(+1.29%)
Oct 24, 2019 19.12 19.12 19.12 19.12 86 -0.06(-0.30%)
Oct 23, 2019 19.22 19.22 19.18 19.18 599 +0.07(+0.38%)
Oct 22, 2019 19.12 19.16 19.11 19.11 2,326 +0.10(+0.51%)
Oct 21, 2019 19.01 19.01 19.01 19.01 508 +0.31(+1.65%)
Oct 18, 2019 18.70 18.70 18.70 18.70 1,016 -0.16(-0.82%)
Oct 17, 2019 18.73 18.86 18.73 18.86 518 +0.39(+2.10%)
Oct 16, 2019 18.47 18.47 18.47 18.47 167 +0.12(+0.65%)
Oct 15, 2019 18.40 18.40 18.35 18.35 2,479 +0.38(+2.11%)
Oct 14, 2019 17.98 17.98 17.98 17.98 45 -0.16(-0.89%)
Oct 11, 2019 18.35 18.40 18.14 18.14 5,080 +0.65(+3.71%)
Oct 10, 2019 17.46 17.49 17.46 17.49 1,158 +0.10(+0.56%)
Oct 09, 2019 17.39 17.39 17.39 17.39 66 +0.14(+0.82%)
Oct 08, 2019 17.25 17.25 17.25 17.25 81 -0.65(-3.64%)
Oct 07, 2019 17.90 17.90 17.90 17.90 10 -0.02(-0.13%)
Oct 04, 2019 17.93 17.93 17.93 17.93 508 +0.37(+2.10%)
Oct 03, 2019 17.56 17.56 17.10 17.56 690 +0.08(+0.45%)
Oct 02, 2019 17.55 17.55 17.35 17.48 10,745 -0.44(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.