Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.46	11.64	11.46	11.52	5,152	-0.48(-4.01%)
Oct 25, 2016		12.00	12.00	12.00	0	-0.33(-2.65%)
Oct 24, 2016	12.31	12.33	12.31	12.33	2,570	+0.15(+1.26%)
Oct 20, 2016	12.18	12.18	12.18	12.18	5	-0.16(-1.31%)
Oct 19, 2016	12.36	12.36	12.34	12.34	1,533	-0.03(-0.21%)
Oct 18, 2016	12.36	12.36	12.36	12.36	1,891	+0.02(+0.19%)
Oct 14, 2016	12.33	12.34	12.33	12.34	40	+0.08(+0.67%)
Oct 13, 2016	12.26	12.26	12.26	12.26	2,223	-0.27(-2.14%)
Oct 12, 2016	12.53	12.53	12.53	12.53	3,966	+0.04(+0.31%)
Oct 11, 2016	12.49	12.49	12.49	12.49	1,349	-0.36(-2.77%)
Oct 06, 2016	12.84	12.84	12.84	12.84	5,622	-0.03(-0.25%)
Oct 05, 2016	12.81	12.90	12.80	12.88	7,712	+0.16(+1.25%)
Oct 04, 2016	12.72	12.72	12.72	12.72	1,221	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.