Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.42	11.60	11.42	11.48	5,170	-0.48(-4.01%)
Oct 25, 2016		11.96	11.96	11.96	0	-0.33(-2.65%)
Oct 24, 2016	12.26	12.29	12.26	12.29	2,580	+0.15(+1.26%)
Oct 20, 2016	12.13	12.13	12.13	12.13	5	-0.16(-1.31%)
Oct 19, 2016	12.31	12.31	12.29	12.29	1,538	-0.03(-0.21%)
Oct 18, 2016	12.32	12.32	12.32	12.32	1,898	+0.02(+0.19%)
Oct 14, 2016	12.29	12.30	12.29	12.30	41	+0.08(+0.67%)
Oct 13, 2016	12.21	12.21	12.21	12.21	2,231	-0.27(-2.14%)
Oct 12, 2016	12.48	12.48	12.48	12.48	3,980	+0.04(+0.31%)
Oct 11, 2016	12.44	12.44	12.44	12.44	1,354	-0.35(-2.77%)
Oct 06, 2016	12.80	12.80	12.80	12.80	5,642	-0.03(-0.25%)
Oct 05, 2016	12.77	12.86	12.76	12.83	7,740	+0.16(+1.25%)
Oct 04, 2016	12.67	12.67	12.67	12.67	1,226	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.