Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.42 11.60 11.42 11.48 5,170 -0.48(-4.01%)
Oct 25, 2016 11.96 11.96 11.96 0 -0.33(-2.65%)
Oct 24, 2016 12.26 12.29 12.26 12.29 2,580 +0.15(+1.26%)
Oct 20, 2016 12.13 12.13 12.13 12.13 5 -0.16(-1.31%)
Oct 19, 2016 12.31 12.31 12.29 12.29 1,538 -0.03(-0.21%)
Oct 18, 2016 12.32 12.32 12.32 12.32 1,898 +0.02(+0.19%)
Oct 14, 2016 12.29 12.30 12.29 12.30 41 +0.08(+0.67%)
Oct 13, 2016 12.21 12.21 12.21 12.21 2,231 -0.27(-2.14%)
Oct 12, 2016 12.48 12.48 12.48 12.48 3,980 +0.04(+0.31%)
Oct 11, 2016 12.44 12.44 12.44 12.44 1,354 -0.35(-2.77%)
Oct 06, 2016 12.80 12.80 12.80 12.80 5,642 -0.03(-0.25%)
Oct 05, 2016 12.77 12.86 12.76 12.83 7,740 +0.16(+1.25%)
Oct 04, 2016 12.67 12.67 12.67 12.67 1,226 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.