Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.614	3.675	3.613	3.652	453,834	+0.03(+0.75%)
Oct 28, 2010	3.709	3.721	3.588	3.624	534,693	-0.03(-0.80%)
Oct 27, 2010	3.628	3.660	3.564	3.654	325,484	-0.04(-0.95%)
Oct 25, 2010	3.714	3.766	3.671	3.689	434,928	+0.04(+1.02%)
Oct 22, 2010	3.632	3.660	3.611	3.652	163,653	+0.04(+1.14%)
Oct 21, 2010	3.676	3.719	3.525	3.611	787,379	-0.03(-0.78%)
Oct 20, 2010	3.623	3.676	3.589	3.639	302,174	+0.05(+1.53%)
Oct 19, 2010	3.611	3.697	3.537	3.584	574,186	-0.13(-3.55%)
Oct 18, 2010	3.678	3.725	3.661	3.716	317,936	+0.05(+1.49%)
Oct 15, 2010	3.718	3.746	3.620	3.661	670,930	-0.01(-0.35%)
Oct 14, 2010	3.686	3.709	3.613	3.674	404,520	+0.00(+0.13%)
Oct 13, 2010	3.597	3.726	3.588	3.669	367,199	+0.10(+2.90%)
Oct 12, 2010	3.519	3.585	3.466	3.566	316,697	+0.03(+0.83%)
Oct 11, 2010	3.542	3.595	3.527	3.536	970,216	+0.02(+0.56%)
Oct 08, 2010	3.517	3.567	3.424	3.517	258,093	+0.07(+1.95%)
Oct 07, 2010	3.513	3.515	3.404	3.450	184,065	-0.01(-0.25%)
Oct 06, 2010	3.493	3.507	3.427	3.458	287,794	-0.02(-0.62%)
Oct 05, 2010	3.373	3.507	3.356	3.480	559,192	+0.16(+4.92%)
Oct 04, 2010	3.387	3.410	3.256	3.317	265,477	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.