Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.623	3.685	3.622	3.661	452,658	+0.03(+0.75%)
Oct 28, 2010	3.719	3.731	3.598	3.634	533,308	-0.03(-0.80%)
Oct 27, 2010	3.638	3.669	3.573	3.663	324,641	-0.04(-0.95%)
Oct 25, 2010	3.724	3.776	3.681	3.698	433,801	+0.04(+1.02%)
Oct 22, 2010	3.642	3.670	3.620	3.661	163,229	+0.04(+1.14%)
Oct 21, 2010	3.686	3.728	3.534	3.620	785,339	-0.03(-0.78%)
Oct 20, 2010	3.633	3.686	3.599	3.648	301,391	+0.05(+1.53%)
Oct 19, 2010	3.620	3.707	3.547	3.594	572,698	-0.13(-3.55%)
Oct 18, 2010	3.688	3.735	3.671	3.726	317,112	+0.05(+1.49%)
Oct 15, 2010	3.728	3.756	3.630	3.671	669,191	-0.01(-0.35%)
Oct 14, 2010	3.695	3.719	3.622	3.684	403,472	+0.00(+0.13%)
Oct 13, 2010	3.606	3.736	3.598	3.679	366,247	+0.10(+2.90%)
Oct 12, 2010	3.528	3.595	3.475	3.575	315,876	+0.03(+0.83%)
Oct 11, 2010	3.552	3.604	3.536	3.546	967,702	+0.02(+0.56%)
Oct 08, 2010	3.526	3.576	3.433	3.526	257,424	+0.07(+1.95%)
Oct 07, 2010	3.522	3.524	3.413	3.459	183,588	-0.01(-0.25%)
Oct 06, 2010	3.502	3.516	3.436	3.467	287,048	-0.02(-0.62%)
Oct 05, 2010	3.382	3.516	3.365	3.489	557,743	+0.16(+4.92%)
Oct 04, 2010	3.396	3.418	3.265	3.325	264,789	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.