Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.294 7.486 7.218 7.365 111,913 +0.11(+1.50%)
Oct 30, 2007 7.296 7.315 7.245 7.256 33,216 -0.09(-1.29%)
Oct 29, 2007 7.431 7.457 7.280 7.351 61,322 +0.03(+0.37%)
Oct 26, 2007 7.260 7.338 7.192 7.324 173,368 +0.23(+3.24%)
Oct 25, 2007 7.290 7.290 7.044 7.094 49,057 -0.10(-1.42%)
Oct 24, 2007 7.161 7.196 6.900 7.196 304,567 -0.07(-0.97%)
Oct 23, 2007 7.265 7.267 7.049 7.267 57,234 +0.14(+1.91%)
Oct 22, 2007 6.785 7.151 6.785 7.131 156,371 +0.18(+2.65%)
Oct 19, 2007 7.307 7.307 6.921 6.947 118,556 -0.40(-5.46%)
Oct 18, 2007 7.314 7.400 7.295 7.348 7,154 -0.04(-0.58%)
Oct 17, 2007 7.549 7.589 7.321 7.391 50,079 -0.03(-0.45%)
Oct 16, 2007 7.510 7.534 7.424 7.424 54,168 -0.12(-1.57%)
Oct 15, 2007 7.754 7.754 7.484 7.543 113,446 -0.21(-2.73%)
Oct 12, 2007 7.730 7.810 7.719 7.754 45,991 +0.07(+0.94%)
Oct 11, 2007 7.925 7.967 7.658 7.682 119,374 -0.17(-2.22%)
Oct 10, 2007 7.826 7.856 7.759 7.856 21,462 -0.02(-0.27%)
Oct 09, 2007 7.805 7.878 7.723 7.878 34,749 +0.08(+1.06%)
Oct 08, 2007 7.842 7.876 7.730 7.795 57,234 -0.10(-1.23%)
Oct 05, 2007 7.788 7.911 7.700 7.892 188,054 +0.30(+4.01%)
Oct 04, 2007 7.550 7.616 7.550 7.588 16,761 +0.03(+0.44%)
Oct 03, 2007 7.628 7.661 7.534 7.555 175,790 -0.13(-1.68%)
Oct 02, 2007 7.616 7.708 7.613 7.684 47,381 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.