Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

38.05 -0.84 (-2.15%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.819 8.965 8.612 8.612 7,692,523 -0.53(-5.78%)
Oct 28, 2011 9.169 9.327 9.050 9.140 8,183,400 -0.06(-0.66%)
Oct 27, 2011 8.943 9.327 8.763 9.201 14,098,570 +0.87(+10.42%)
Oct 26, 2011 8.325 8.425 7.868 8.332 8,308,896 +0.28(+3.51%)
Oct 25, 2011 8.396 8.413 8.002 8.050 10,917,542 -0.47(-5.54%)
Oct 24, 2011 8.087 8.564 8.053 8.522 9,477,297 +0.51(+6.38%)
Oct 21, 2011 7.887 8.017 7.770 8.011 9,326,119 +0.33(+4.27%)
Oct 20, 2011 7.651 7.700 7.267 7.683 14,769,542 +0.03(+0.41%)
Oct 19, 2011 7.902 8.026 7.561 7.651 11,506,453 -0.31(-3.85%)
Oct 18, 2011 7.593 8.050 7.301 7.958 16,289,969 +0.43(+5.65%)
Oct 17, 2011 7.887 7.914 7.469 7.532 8,874,604 -0.51(-6.30%)
Oct 14, 2011 7.914 8.075 7.763 8.038 7,803,263 +0.31(+4.03%)
Oct 13, 2011 7.649 7.809 7.464 7.727 8,079,895 +0.01(+0.16%)
Oct 12, 2011 7.649 7.899 7.605 7.715 9,299,615 +0.19(+2.55%)
Oct 11, 2011 7.291 7.588 7.247 7.522 9,663,747 +0.10(+1.34%)
Oct 10, 2011 7.128 7.425 7.077 7.423 8,133,952 +0.60(+8.81%)
Oct 07, 2011 7.228 7.276 6.761 6.822 23,411,256 -0.36(-5.01%)
Oct 06, 2011 7.048 7.206 6.992 7.182 22,777,944 +0.30(+4.35%)
Oct 05, 2011 6.693 6.968 6.515 6.882 25,293,768 +0.19(+2.80%)
Oct 04, 2011 5.822 6.709 5.776 6.695 28,137,176 +0.75(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.