Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.18 27.28 27.03 27.05 56,753 -0.11(-0.41%)
Oct 30, 2013 27.18 27.27 27.15 27.16 87,608 -0.20(-0.73%)
Oct 29, 2013 27.30 27.39 27.24 27.36 133,647 +0.00(+0.00%)
Oct 28, 2013 27.19 27.42 27.16 27.36 66,340 +0.14(+0.51%)
Oct 25, 2013 26.98 27.22 26.98 27.22 36,480 +0.24(+0.89%)
Oct 24, 2013 26.85 26.99 26.80 26.98 126,022 -0.02(-0.06%)
Oct 23, 2013 27.00 27.16 26.94 27.00 134,291 -0.47(-1.73%)
Oct 22, 2013 27.78 27.81 27.44 27.47 86,600 -0.21(-0.76%)
Oct 21, 2013 27.73 27.87 27.59 27.68 98,485 -0.30(-1.07%)
Oct 18, 2013 27.91 27.98 27.81 27.98 26,668 +0.23(+0.83%)
Oct 17, 2013 27.96 27.98 27.65 27.75 359,196 -0.46(-1.63%)
Oct 16, 2013 28.06 28.35 28.04 28.21 80,535 +0.28(+1.00%)
Oct 15, 2013 27.96 28.14 27.90 27.93 137,567 -0.16(-0.57%)
Oct 14, 2013 27.97 28.20 27.91 28.09 24,219 +0.06(+0.21%)
Oct 11, 2013 27.84 28.07 27.79 28.03 77,024 -0.11(-0.39%)
Oct 10, 2013 27.78 28.21 27.77 28.14 170,694 +0.46(+1.66%)
Oct 09, 2013 27.81 27.86 27.58 27.68 48,243 -0.38(-1.35%)
Oct 08, 2013 28.16 28.18 28.03 28.06 136,675 +0.08(+0.29%)
Oct 07, 2013 27.58 28.00 27.58 27.98 30,272 +0.09(+0.32%)
Oct 04, 2013 27.86 27.94 27.75 27.89 43,617 +0.29(+1.05%)
Oct 03, 2013 27.90 27.91 27.58 27.60 84,919 -0.13(-0.47%)
Oct 02, 2013 27.40 27.81 27.37 27.73 143,271 +0.38(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.