Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 29.63 30.07 29.37 29.37 4,587 -0.75(-2.48%)
Oct 28, 2016 29.80 30.21 29.43 30.12 4,949 +0.04(+0.13%)
Oct 27, 2016 29.35 30.28 29.35 30.08 13,876 +0.77(+2.62%)
Oct 26, 2016 29.35 29.35 29.04 29.31 11,743 +0.45(+1.57%)
Oct 25, 2016 28.43 28.86 28.41 28.86 6,256 +0.93(+3.35%)
Oct 24, 2016 28.05 28.05 27.93 27.93 629 -0.70(-2.44%)
Oct 21, 2016 29.24 29.30 28.63 28.63 1,679 +0.09(+0.31%)
Oct 20, 2016 28.32 28.90 28.32 28.54 3,900 +0.51(+1.82%)
Oct 19, 2016 28.50 28.54 28.03 28.03 1,884 -0.59(-2.06%)
Oct 18, 2016 28.64 28.64 28.31 28.62 10,861 -0.48(-1.66%)
Oct 17, 2016 28.97 29.10 28.88 29.10 1,362 +0.05(+0.17%)
Oct 14, 2016 28.45 29.05 28.32 29.05 4,471 +0.04(+0.14%)
Oct 13, 2016 29.54 29.80 28.90 29.01 13,134 +0.36(+1.27%)
Oct 12, 2016 28.96 28.96 28.43 28.65 16,344 -0.36(-1.25%)
Oct 11, 2016 28.02 29.33 28.02 29.01 20,812 +1.32(+4.76%)
Oct 10, 2016 27.87 27.87 27.20 27.69 13,937 -0.67(-2.36%)
Oct 07, 2016 27.53 28.65 27.53 28.36 8,370 +0.64(+2.31%)
Oct 06, 2016 28.14 28.32 27.72 27.72 15,202 -0.19(-0.67%)
Oct 05, 2016 28.05 28.05 27.59 27.91 12,998 -0.96(-3.34%)
Oct 04, 2016 27.82 28.87 27.75 28.87 40,965 +0.89(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.