Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Edge Properties (NY: UE )

17.20 -0.16 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.042 8.221 7.939 8.025 573,522 -0.11(-1.36%)
Oct 29, 2020 7.879 8.204 7.785 8.135 659,022 +0.17(+2.14%)
Oct 28, 2020 8.093 8.246 7.820 7.965 927,036 -0.37(-4.41%)
Oct 27, 2020 8.793 8.801 8.332 8.332 687,626 -0.51(-5.79%)
Oct 26, 2020 8.870 8.904 8.699 8.844 950,422 -0.12(-1.33%)
Oct 23, 2020 8.844 9.117 8.827 8.964 1,000,970 +0.23(+2.64%)
Oct 22, 2020 8.511 8.763 8.477 8.733 579,124 +0.22(+2.61%)
Oct 21, 2020 8.383 8.545 8.246 8.511 663,707 +0.07(+0.81%)
Oct 20, 2020 8.520 8.673 8.409 8.443 497,387 +0.04(+0.51%)
Oct 19, 2020 8.511 8.665 8.340 8.400 1,443,738 -0.08(-0.91%)
Oct 16, 2020 8.699 8.699 8.375 8.477 553,608 -0.29(-3.31%)
Oct 15, 2020 8.477 8.861 8.477 8.767 880,866 +0.17(+1.99%)
Oct 14, 2020 8.742 8.921 8.588 8.596 630,088 -0.22(-2.52%)
Oct 13, 2020 9.006 9.075 8.725 8.818 685,149 -0.32(-3.55%)
Oct 12, 2020 9.040 9.186 8.912 9.143 685,659 +0.05(+0.56%)
Oct 09, 2020 9.203 9.203 8.964 9.092 621,784 -0.01(-0.09%)
Oct 08, 2020 9.049 9.160 8.904 9.100 556,473 +0.16(+1.81%)
Oct 07, 2020 8.972 9.109 8.904 8.938 914,674 +0.02(+0.19%)
Oct 06, 2020 9.100 9.279 8.878 8.921 740,259 -0.07(-0.76%)
Oct 05, 2020 9.040 9.134 8.759 8.989 850,081 +0.03(+0.29%)
Oct 02, 2020 8.477 9.015 8.468 8.964 807,453 +0.26(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.