Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 55.79 56.49 55.78 56.22 1,219,773 +0.73(+1.32%)
Oct 28, 2016 54.94 55.85 54.77 55.49 1,738,983 +0.67(+1.23%)
Oct 27, 2016 54.22 54.88 53.45 54.81 2,242,198 +0.74(+1.37%)
Oct 26, 2016 56.28 56.33 53.97 54.07 4,014,703 -3.88(-6.69%)
Oct 25, 2016 57.83 58.79 57.44 57.95 1,931,910 -0.12(-0.21%)
Oct 24, 2016 59.02 59.24 58.05 58.06 1,105,520 +0.09(+0.16%)
Oct 21, 2016 58.29 58.31 57.81 57.97 760,497 -0.65(-1.11%)
Oct 20, 2016 58.53 58.72 57.93 58.62 657,258 +0.04(+0.07%)
Oct 19, 2016 58.49 58.94 58.39 58.58 756,777 +0.32(+0.56%)
Oct 18, 2016 58.01 58.44 57.98 58.25 549,051 +0.74(+1.29%)
Oct 17, 2016 57.78 58.00 57.41 57.51 598,465 -0.36(-0.62%)
Oct 14, 2016 57.83 58.19 57.43 57.87 1,138,426 +0.49(+0.85%)
Oct 13, 2016 55.93 57.72 55.20 57.38 2,438,902 -0.37(-0.64%)
Oct 12, 2016 57.73 58.23 57.57 57.75 1,295,827 +0.11(+0.19%)
Oct 11, 2016 57.74 58.13 57.21 57.64 1,390,715 -0.34(-0.59%)
Oct 10, 2016 57.43 58.38 57.43 57.98 883,054 +0.82(+1.43%)
Oct 07, 2016 57.75 57.75 56.89 57.16 1,074,778 -0.09(-0.16%)
Oct 06, 2016 57.19 57.40 56.70 57.25 916,438 +0.08(+0.13%)
Oct 05, 2016 57.13 57.56 57.06 57.18 661,522 +0.12(+0.21%)
Oct 04, 2016 57.32 57.48 57.00 57.06 1,027,674 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.