Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.62 22.17 21.61 21.97 2,040,345 +0.37(+1.69%)
Oct 30, 2006 21.75 21.82 21.52 21.61 1,549,792 -0.19(-0.89%)
Oct 27, 2006 21.68 22.00 21.64 21.80 1,317,941 +0.05(+0.24%)
Oct 26, 2006 22.06 22.12 21.50 21.75 2,146,940 -0.30(-1.35%)
Oct 25, 2006 21.98 22.38 21.97 22.05 1,273,638 +0.03(+0.14%)
Oct 24, 2006 22.14 22.18 21.90 22.02 900,152 -0.25(-1.14%)
Oct 23, 2006 22.16 22.37 22.06 22.27 1,099,246 +0.00(+0.00%)
Oct 20, 2006 22.26 22.38 22.15 22.27 1,708,879 +0.01(+0.07%)
Oct 19, 2006 20.91 22.32 22.12 22.26 1,634,773 +0.04(+0.20%)
Oct 18, 2006 22.31 22.54 21.98 22.21 1,147,711 +0.04(+0.20%)
Oct 17, 2006 22.12 22.31 21.88 22.17 922,974 -0.08(-0.37%)
Oct 16, 2006 21.91 22.38 21.76 22.25 1,914,686 +0.28(+1.29%)
Oct 13, 2006 21.53 21.99 21.53 21.97 1,398,491 +0.29(+1.34%)
Oct 12, 2006 21.30 21.92 21.23 21.68 1,544,825 +0.38(+1.78%)
Oct 11, 2006 21.60 21.63 21.01 21.30 2,338,650 -0.48(-2.22%)
Oct 10, 2006 21.45 21.82 21.33 21.78 1,620,005 +0.18(+0.83%)
Oct 09, 2006 21.06 21.64 20.93 21.60 1,049,976 +0.42(+1.97%)
Oct 06, 2006 20.97 21.30 20.96 21.18 1,458,770 +0.13(+0.64%)
Oct 05, 2006 20.71 21.40 20.67 21.05 2,429,538 +0.19(+0.93%)
Oct 04, 2006 20.67 20.92 20.64 20.86 1,564,694 +0.07(+0.36%)
Oct 03, 2006 20.54 20.89 20.48 20.78 1,446,285 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.