Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.33	65.33	65.33	65.33	456	-0.15(-0.23%)
Oct 28, 2016	65.45	65.48	65.45	65.48	457	+0.00(+0.01%)
Oct 27, 2016	65.48	65.48	65.47	65.47	1,593	-0.33(-0.51%)
Oct 25, 2016				65.81	3	-0.13(-0.19%)
Oct 24, 2016	66.08	66.08	65.93	65.93	946	+0.40(+0.61%)
Oct 21, 2016	65.53	65.53	65.53	65.53	152	-0.27(-0.41%)
Oct 20, 2016	65.80	65.80	65.80	65.80	236	-0.08(-0.12%)
Oct 19, 2016	65.88	65.88	65.88	65.88	153	+0.21(+0.33%)
Oct 18, 2016	65.67	65.67	65.67	65.67	338	+0.59(+0.90%)
Oct 17, 2016	65.24	65.24	65.08	65.08	1,009	-0.28(-0.42%)
Oct 14, 2016	65.71	65.72	65.35	65.35	1,791	-0.16(-0.24%)
Oct 12, 2016	65.47	65.55	65.47	65.51	134	+0.21(+0.32%)
Oct 11, 2016	65.90	65.94	65.29	65.30	3,683	-0.79(-1.20%)
Oct 07, 2016	66.33	66.33	66.09	66.09	1	-0.26(-0.39%)
Oct 06, 2016	66.21	66.35	66.21	66.35	755	-0.21(-0.31%)
Oct 05, 2016	66.56	66.56	66.56	66.56	126	+0.42(+0.63%)
Oct 04, 2016	66.14	66.14	66.14	66.14	236	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.