Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.530 -0.010 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.842 1.850 1.800 1.809 168,190 -0.06(-3.13%)
Oct 28, 2022 1.892 1.900 1.845 1.867 142,805 -0.02(-1.32%)
Oct 27, 2022 1.900 1.917 1.859 1.892 38,329 -0.02(-0.87%)
Oct 26, 2022 1.934 1.935 1.909 1.909 67,750 -0.03(-1.29%)
Oct 25, 2022 1.917 1.967 1.917 1.934 69,546 +0.00(+0.00%)
Oct 24, 2022 1.984 2.017 1.925 1.934 105,309 -0.03(-1.28%)
Oct 21, 2022 2.009 2.009 1.950 1.959 52,365 -0.02(-1.26%)
Oct 20, 2022 1.992 2.042 1.967 1.984 70,326 +0.01(+0.42%)
Oct 19, 2022 2.000 2.059 1.967 1.975 68,513 -0.01(-0.42%)
Oct 18, 2022 1.909 2.000 1.892 1.984 176,877 +0.11(+5.78%)
Oct 17, 2022 1.867 1.892 1.835 1.875 264,706 +0.15(+8.70%)
Oct 14, 2022 1.700 1.750 1.700 1.725 150,224 +0.01(+0.49%)
Oct 13, 2022 1.725 1.742 1.714 1.717 69,007 +0.00(+0.00%)
Oct 12, 2022 1.700 1.750 1.692 1.717 57,166 +0.02(+0.98%)
Oct 11, 2022 1.700 1.734 1.700 1.700 59,320 -0.02(-0.97%)
Oct 10, 2022 1.750 1.759 1.700 1.717 28,295 -0.01(-0.48%)
Oct 07, 2022 1.750 1.759 1.725 1.725 52,002 -0.04(-2.36%)
Oct 06, 2022 1.784 1.798 1.759 1.767 48,683 -0.01(-0.47%)
Oct 05, 2022 1.784 1.800 1.767 1.775 57,383 -0.01(-0.47%)
Oct 04, 2022 1.784 1.817 1.777 1.784 70,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.