Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.84 15.20 14.84 15.11 1,782 +0.31(+2.12%)
Oct 30, 2019 15.19 15.23 14.80 14.80 565 -0.31(-2.02%)
Oct 29, 2019 14.88 15.10 14.88 15.10 736 +0.25(+1.72%)
Oct 28, 2019 14.94 14.94 14.80 14.85 3,894 -0.14(-0.93%)
Oct 25, 2019 15.61 15.61 14.89 14.99 3,806 +0.05(+0.33%)
Oct 24, 2019 14.86 14.99 14.85 14.94 1,113 +0.00(+0.00%)
Oct 23, 2019 14.94 15.03 14.90 14.94 13,788 +0.26(+1.75%)
Oct 22, 2019 14.61 14.68 14.51 14.68 1,748 +0.26(+1.83%)
Oct 21, 2019 14.22 14.46 14.22 14.42 1,963 -0.12(-0.85%)
Oct 18, 2019 14.55 14.70 14.54 14.54 600 +0.05(+0.37%)
Oct 17, 2019 14.52 14.52 14.44 14.48 2,876 -0.11(-0.78%)
Oct 16, 2019 14.73 14.73 14.60 14.60 13,965 -0.16(-1.10%)
Oct 15, 2019 15.11 15.11 14.69 14.76 1,819 -0.40(-2.67%)
Oct 14, 2019 15.18 15.18 15.15 15.16 2,258 +0.06(+0.41%)
Oct 11, 2019 14.88 15.10 14.83 15.10 2,804 -0.56(-3.59%)
Oct 10, 2019 15.90 15.90 15.57 15.66 5,164 -0.27(-1.70%)
Oct 09, 2019 16.13 16.21 15.94 15.94 850 -0.48(-2.91%)
Oct 08, 2019 16.20 16.41 15.98 16.41 610 +0.59(+3.71%)
Oct 07, 2019 15.86 15.86 15.72 15.83 1,161 +0.15(+0.95%)
Oct 04, 2019 15.93 15.98 15.68 15.68 901 -0.51(-3.15%)
Oct 03, 2019 16.75 16.76 16.19 16.19 1,140 -0.18(-1.08%)
Oct 02, 2019 16.18 16.40 16.18 16.36 3,929 +0.84(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.