Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.815 7.836 7.782 7.782 102,746 -0.03(-0.42%)
Oct 29, 2015 7.782 7.831 7.782 7.815 90,416 -0.02(-0.28%)
Oct 28, 2015 7.771 7.846 7.771 7.836 134,991 +0.08(+0.99%)
Oct 27, 2015 7.798 7.803 7.760 7.760 119,089 -0.04(-0.49%)
Oct 26, 2015 7.787 7.826 7.787 7.798 155,227 -0.04(-0.56%)
Oct 23, 2015 7.815 7.869 7.814 7.842 194,072 +0.06(+0.77%)
Oct 22, 2015 7.727 7.809 7.716 7.782 208,798 +0.14(+1.79%)
Oct 21, 2015 7.683 7.733 7.640 7.645 146,007 -0.05(-0.64%)
Oct 20, 2015 7.705 7.722 7.672 7.694 85,190 +0.01(+0.07%)
Oct 19, 2015 7.689 7.705 7.651 7.689 92,502 -0.01(-0.07%)
Oct 16, 2015 7.678 7.694 7.651 7.694 147,180 +0.03(+0.36%)
Oct 15, 2015 7.601 7.705 7.601 7.667 119,497 +0.07(+0.94%)
Oct 14, 2015 7.651 7.678 7.596 7.596 110,243 -0.05(-0.71%)
Oct 13, 2015 7.629 7.722 7.629 7.651 140,141 -0.03(-0.36%)
Oct 12, 2015 7.689 7.689 7.650 7.678 96,484 +0.00(+0.00%)
Oct 09, 2015 7.618 7.694 7.618 7.678 133,044 +0.04(+0.57%)
Oct 08, 2015 7.596 7.650 7.580 7.634 148,320 +0.03(+0.43%)
Oct 07, 2015 7.558 7.634 7.547 7.601 308,351 +0.08(+1.09%)
Oct 06, 2015 7.525 7.563 7.508 7.519 132,490 -0.01(-0.07%)
Oct 05, 2015 7.454 7.528 7.448 7.525 220,588 +0.10(+1.40%)
Oct 02, 2015 7.257 7.421 7.224 7.421 325,221 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.