Indicators

EQT Corp (NY: EQT )

41.21 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.97	19.20	18.85	19.13	2,075,246	+0.09(+0.48%)
Oct 28, 2010	18.96	19.07	18.71	19.04	2,265,672	+0.25(+1.33%)
Oct 27, 2010	18.70	18.88	18.53	18.79	2,279,599	-0.36(-1.87%)
Oct 25, 2010	19.26	19.47	19.08	19.15	1,654,690	+0.03(+0.13%)
Oct 22, 2010	19.14	19.25	18.95	19.12	1,391,824	+0.02(+0.11%)
Oct 21, 2010	19.47	19.54	18.97	19.10	2,013,706	-0.32(-1.63%)
Oct 20, 2010	19.39	19.56	19.29	19.42	1,859,326	+0.07(+0.34%)
Oct 19, 2010	19.26	19.46	19.08	19.35	2,827,181	-0.24(-1.23%)
Oct 18, 2010	19.34	19.59	19.29	19.59	2,125,238	+0.19(+1.00%)
Oct 15, 2010	19.56	19.63	19.23	19.40	1,926,427	+0.03(+0.13%)
Oct 14, 2010	19.44	19.64	19.31	19.37	2,083,267	-0.09(-0.45%)
Oct 13, 2010	19.12	19.50	19.12	19.46	3,486,061	+0.48(+2.50%)
Oct 12, 2010	18.96	19.02	18.69	18.98	2,126,032	-0.08(-0.43%)
Oct 11, 2010	19.10	19.16	18.96	19.06	2,847,946	+0.01(+0.05%)
Oct 08, 2010	19.05	19.14	18.87	19.05	3,939,801	+0.06(+0.32%)
Oct 07, 2010	19.21	19.21	18.87	18.99	2,322,226	-0.10(-0.54%)
Oct 06, 2010	18.75	19.21	18.75	19.09	3,819,877	+0.29(+1.52%)
Oct 05, 2010	18.72	18.89	18.65	18.81	2,682,058	+0.31(+1.66%)
Oct 04, 2010	18.59	18.65	18.40	18.50	1,912,269	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.