Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.28 -0.91 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2222 2265 2193 2258 1,021 +43.00(+1.94%)
Oct 29, 2015 2248 2270 2198 2215 1,107 -33.34(-1.48%)
Oct 28, 2015 2172 2254 2102 2248 888 +81.61(+3.77%)
Oct 27, 2015 2125 2206 2117 2167 671 +28.08(+1.31%)
Oct 26, 2015 2162 2182 2124 2139 367 -28.96(-1.34%)
Oct 23, 2015 2124 2198 2117 2168 699 +61.43(+2.92%)
Oct 22, 2015 2184 2203 2026 2106 3,210 -76.35(-3.50%)
Oct 21, 2015 2187 2262 2121 2182 1,073 -2.63(-0.12%)
Oct 20, 2015 2188 2199 2142 2185 777 +8.78(+0.40%)
Oct 19, 2015 2150 2234 2139 2176 553 +12.28(+0.57%)
Oct 16, 2015 2174 2232 2139 2164 1,312 -1.75(-0.08%)
Oct 15, 2015 2126 2171 2099 2166 680 +45.63(+2.15%)
Oct 14, 2015 2118 2164 2071 2120 1,189 +5.27(+0.25%)
Oct 13, 2015 2117 2140 2082 2115 1,511 +8.77(+0.42%)
Oct 12, 2015 2036 2112 1992 2106 1,108 +100.92(+5.03%)
Oct 09, 2015 2075 2100 1997 2005 4,808 -70.20(-3.38%)
Oct 08, 2015 2055 2122 2025 2075 1,725 +8.77(+0.42%)
Oct 07, 2015 1995 2074 1920 2067 2,645 +96.53(+4.90%)
Oct 06, 2015 2005 2064 1957 1970 1,900 -26.32(-1.32%)
Oct 05, 2015 1940 2037 1940 1996 1,662 +64.94(+3.36%)
Oct 02, 2015 1871 1966 1799 1932 14,933 -48.27(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.