Skip to main content

Alibaba Group Holding Ltd (NY: BABA )

97.98 -0.72 (-0.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 177.28 178.78 175.58 178.56 21,986,754 +3.20(+1.82%)
Oct 30, 2017 172.32 175.67 171.51 175.36 20,928,454 +5.24(+3.08%)
Oct 27, 2017 167.26 170.94 165.25 170.12 20,411,720 +5.63(+3.42%)
Oct 26, 2017 164.78 165.58 162.81 164.49 13,990,548 +0.10(+0.06%)
Oct 25, 2017 168.71 169.43 163.50 164.39 18,744,510 -3.36(-2.00%)
Oct 24, 2017 168.04 169.95 167.32 167.75 12,368,285 +0.55(+0.33%)
Oct 23, 2017 171.71 171.91 167.12 167.20 18,227,948 -4.05(-2.36%)
Oct 20, 2017 172.89 173.37 171.01 171.25 12,377,180 -0.59(-0.34%)
Oct 19, 2017 170.94 173.46 169.44 171.84 14,013,447 -1.62(-0.94%)
Oct 18, 2017 171.02 173.83 170.24 173.46 22,529,376 +4.14(+2.45%)
Oct 17, 2017 173.43 173.95 169.29 169.31 20,840,894 -4.09(-2.36%)
Oct 16, 2017 173.83 173.88 172.40 173.41 13,307,773 +1.07(+0.62%)
Oct 13, 2017 174.76 175.19 171.87 172.34 18,749,992 -2.01(-1.15%)
Oct 12, 2017 177.74 178.07 174.17 174.35 15,983,599 -4.02(-2.25%)
Oct 11, 2017 176.73 178.37 176.35 178.36 12,392,842 +1.52(+0.86%)
Oct 10, 2017 175.43 178.14 175.15 176.85 13,666,026 +1.00(+0.57%)
Oct 09, 2017 172.84 176.86 172.63 175.85 15,538,822 +2.79(+1.61%)
Oct 06, 2017 171.76 173.71 171.53 173.06 9,059,598 +0.30(+0.17%)
Oct 05, 2017 172.87 173.57 170.00 172.76 12,311,085 +0.17(+0.10%)
Oct 04, 2017 171.96 173.83 171.23 172.59 11,820,925 +0.15(+0.08%)
Oct 03, 2017 170.03 172.66 167.66 172.44 17,303,262 +4.78(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.