Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.500 1.535 1.460 1.500 382,312 -0.01(-0.66%)
Oct 28, 2016 1.500 1.540 1.460 1.510 577,213 +0.00(+0.00%)
Oct 27, 2016 1.460 1.635 1.460 1.510 957,567 +0.05(+3.42%)
Oct 26, 2016 1.530 1.560 1.460 1.460 818,409 -0.07(-4.58%)
Oct 25, 2016 1.620 1.690 1.520 1.530 963,888 -0.12(-7.27%)
Oct 24, 2016 1.720 1.730 1.620 1.650 662,447 -0.02(-1.20%)
Oct 21, 2016 1.780 1.830 1.660 1.670 1,015,873 -0.15(-8.24%)
Oct 20, 2016 1.770 1.850 1.720 1.820 1,146,880 +0.05(+2.82%)
Oct 19, 2016 1.860 1.872 1.750 1.770 1,020,777 -0.11(-5.85%)
Oct 18, 2016 1.900 1.940 1.810 1.880 557,173 +0.02(+1.08%)
Oct 17, 2016 2.080 2.090 1.830 1.860 960,583 -0.18(-8.82%)
Oct 14, 2016 2.000 2.190 2.000 2.040 1,369,452 +0.04(+2.00%)
Oct 13, 2016 2.130 2.160 1.800 2.000 2,600,169 -0.18(-8.26%)
Oct 12, 2016 1.960 2.330 1.900 2.180 4,237,494 +0.22(+11.22%)
Oct 11, 2016 1.950 1.970 1.830 1.960 1,224,380 +0.06(+3.16%)
Oct 10, 2016 1.870 1.980 1.827 1.900 819,225 +0.06(+3.26%)
Oct 07, 2016 1.750 1.960 1.740 1.840 1,853,101 +0.13(+7.60%)
Oct 06, 2016 1.700 1.740 1.670 1.710 324,534 -0.01(-0.58%)
Oct 05, 2016 1.670 1.750 1.670 1.720 588,855 +0.06(+3.61%)
Oct 04, 2016 1.770 1.770 1.660 1.660 459,539 -0.08(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.