Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 18.10 18.10 17.61 17.61 620,100 -0.38(-2.11%)
Oct 30, 2006 17.89 17.99 17.77 17.99 322,600 +0.09(+0.50%)
Oct 27, 2006 18.18 18.18 17.83 17.90 519,800 -0.20(-1.10%)
Oct 26, 2006 17.99 18.10 17.83 18.10 489,900 +0.20(+1.12%)
Oct 25, 2006 17.90 17.91 17.75 17.90 416,000 +0.06(+0.34%)
Oct 24, 2006 17.78 17.84 17.69 17.84 432,600 +0.06(+0.34%)
Oct 23, 2006 17.94 17.94 17.70 17.78 562,300 -0.03(-0.17%)
Oct 20, 2006 17.99 17.99 17.70 17.81 382,400 -0.12(-0.67%)
Oct 19, 2006 17.96 17.96 17.72 17.93 291,100 +0.07(+0.39%)
Oct 18, 2006 17.97 17.99 17.71 17.86 697,400 -0.01(-0.06%)
Oct 17, 2006 17.90 17.90 17.71 17.87 616,200 -0.11(-0.61%)
Oct 16, 2006 17.75 17.98 17.69 17.98 961,000 +0.29(+1.64%)
Oct 13, 2006 17.53 17.69 17.50 17.69 546,000 +0.17(+0.97%)
Oct 12, 2006 17.26 17.58 17.25 17.52 464,100 +0.27(+1.57%)
Oct 11, 2006 17.30 17.34 17.14 17.25 439,800 -0.02(-0.12%)
Oct 10, 2006 17.24 17.27 17.11 17.27 412,200 +0.10(+0.58%)
Oct 09, 2006 17.19 17.20 17.02 17.17 292,300 +0.02(+0.12%)
Oct 06, 2006 17.05 17.19 17.01 17.15 271,000 +0.08(+0.47%)
Oct 05, 2006 16.98 17.18 16.92 17.07 652,800 +0.13(+0.77%)
Oct 04, 2006 16.63 16.97 16.63 16.94 462,900 +0.27(+1.62%)
Oct 03, 2006 16.70 16.82 16.62 16.67 936,800 -0.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.