Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7922 0.8586 0.7800 0.8200 1,370,307 +0.03(+3.80%)
Oct 30, 2017 0.7986 0.7202 0.7900 713,677 +0.04(+5.35%)
Oct 27, 2017 0.7022 0.7499 0.6920 0.7499 1,167,807 +0.04(+5.90%)
Oct 26, 2017 0.7094 0.7094 0.6800 0.7081 808,977 +0.00(+0.57%)
Oct 25, 2017 0.7145 0.7362 0.6920 0.7041 611,537 -0.02(-2.14%)
Oct 24, 2017 0.7064 0.7453 0.6955 0.7195 599,787 +0.01(+2.06%)
Oct 23, 2017 0.7029 0.7100 0.6900 0.7050 953,385 -0.00(-0.11%)
Oct 20, 2017 0.7407 0.7407 0.6830 0.7058 999,512 -0.02(-2.31%)
Oct 19, 2017 0.7041 0.7275 0.6912 0.7225 591,171 +0.02(+2.29%)
Oct 18, 2017 0.7071 0.7281 0.6900 0.7063 706,558 -0.00(-0.52%)
Oct 17, 2017 0.7069 0.7196 0.6720 0.7100 1,054,528 +0.01(+1.21%)
Oct 16, 2017 0.7400 0.7400 0.6796 0.7015 1,379,326 -0.05(-6.07%)
Oct 13, 2017 0.7904 0.7904 0.7115 0.7468 936,712 -0.03(-4.17%)
Oct 12, 2017 0.7974 0.8084 0.7750 0.7793 474,510 -0.02(-2.78%)
Oct 11, 2017 0.8361 0.8400 0.7819 0.8016 529,855 -0.03(-4.13%)
Oct 10, 2017 0.8500 0.8552 0.8291 0.8361 741,377 -0.00(-0.57%)
Oct 09, 2017 0.8201 0.8496 0.8100 0.8409 366,364 +0.02(+2.77%)
Oct 06, 2017 0.8325 0.8400 0.7900 0.8182 661,504 -0.03(-3.72%)
Oct 05, 2017 0.8384 0.8617 0.8301 0.8498 967,717 +0.02(+2.30%)
Oct 04, 2017 0.8659 0.8700 0.8200 0.8307 541,415 -0.03(-3.49%)
Oct 03, 2017 0.8838 0.9073 0.8600 0.8607 742,322 -0.04(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.