Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.100 1.100 1.045 1.080 729,819 -0.02(-1.82%)
Oct 28, 2016 1.090 1.140 1.040 1.100 1,020,082 -0.02(-1.79%)
Oct 27, 2016 1.120 1.190 1.090 1.120 805,658 +0.02(+1.82%)
Oct 26, 2016 1.170 1.180 1.070 1.100 1,515,469 -0.07(-5.98%)
Oct 25, 2016 1.330 1.330 1.170 1.170 1,734,725 -0.18(-13.33%)
Oct 24, 2016 1.350 1.370 1.260 1.350 2,305,901 +0.00(+0.00%)
Oct 21, 2016 1.340 1.385 1.320 1.350 3,495,112 -0.04(-2.88%)
Oct 20, 2016 1.250 1.430 1.150 1.390 14,372,612 +0.28(+25.23%)
Oct 19, 2016 1.080 1.140 1.040 1.110 3,200,908 +0.06(+5.71%)
Oct 18, 2016 1.180 1.180 1.050 1.050 1,178,058 -0.11(-9.48%)
Oct 17, 2016 1.190 1.190 1.060 1.160 1,580,859 -0.01(-0.85%)
Oct 14, 2016 1.160 1.200 1.100 1.170 1,715,693 +0.02(+1.74%)
Oct 13, 2016 1.050 1.230 1.021 1.150 3,093,656 +0.07(+6.48%)
Oct 12, 2016 0.9901 1.080 0.9000 1.080 2,778,845 +0.09(+9.10%)
Oct 11, 2016 1.050 1.070 0.9800 0.9899 545,465 -0.05(-4.82%)
Oct 10, 2016 0.9801 1.050 0.9536 1.040 1,821,277 +0.05(+5.06%)
Oct 07, 2016 0.9390 0.9900 0.9200 0.9899 784,302 +0.06(+6.44%)
Oct 06, 2016 0.8701 0.9398 0.8400 0.9300 1,012,473 +0.06(+6.54%)
Oct 05, 2016 0.8301 0.8797 0.8300 0.8729 622,636 +0.04(+5.17%)
Oct 04, 2016 0.8659 0.8660 0.8150 0.8300 635,902 -0.04(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.