Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.580 1.580 1.440 1.570 532,864 +0.01(+0.64%)
Oct 29, 2015 1.520 1.580 1.470 1.560 465,878 +0.06(+4.00%)
Oct 28, 2015 1.420 1.550 1.390 1.500 710,566 +0.09(+6.38%)
Oct 27, 2015 1.500 1.540 1.350 1.410 627,996 -0.10(-6.62%)
Oct 26, 2015 1.610 1.660 1.500 1.510 632,174 -0.15(-9.04%)
Oct 23, 2015 1.670 1.690 1.600 1.660 418,461 +0.01(+0.61%)
Oct 22, 2015 1.660 1.720 1.600 1.650 377,441 +0.02(+1.23%)
Oct 21, 2015 1.730 1.750 1.610 1.630 526,190 -0.14(-7.91%)
Oct 20, 2015 1.620 1.820 1.620 1.770 563,049 +0.16(+9.94%)
Oct 19, 2015 1.660 1.660 1.510 1.610 607,804 -0.07(-4.17%)
Oct 16, 2015 1.870 1.930 1.650 1.680 1,067,969 -0.03(-1.75%)
Oct 15, 2015 1.510 1.740 1.500 1.710 1,770,266 +0.29(+20.42%)
Oct 14, 2015 1.420 1.440 1.370 1.420 218,210 +0.02(+1.43%)
Oct 13, 2015 1.380 1.440 1.330 1.400 317,979 +0.00(+0.00%)
Oct 12, 2015 1.550 1.570 1.380 1.400 417,952 -0.14(-9.09%)
Oct 09, 2015 1.510 1.560 1.450 1.540 635,628 +0.06(+4.05%)
Oct 08, 2015 1.370 1.500 1.320 1.480 718,782 +0.09(+6.47%)
Oct 07, 2015 1.450 1.530 1.321 1.390 666,760 -0.02(-1.42%)
Oct 06, 2015 1.330 1.430 1.300 1.410 952,371 +0.11(+8.46%)
Oct 05, 2015 1.300 1.350 1.260 1.300 747,885 +0.02(+1.56%)
Oct 02, 2015 1.160 1.290 1.150 1.280 546,374 +0.12(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.