Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.51 15.55 15.31 15.49 13,456 -0.39(-2.46%)
Oct 30, 2018 16.31 16.31 15.88 15.88 15,721 -0.62(-3.74%)
Oct 29, 2018 15.80 16.57 15.76 16.50 45,044 +0.17(+1.02%)
Oct 26, 2018 16.54 16.88 16.12 16.33 14,923 +0.37(+2.33%)
Oct 25, 2018 16.22 16.41 15.77 15.96 25,335 -0.64(-3.84%)
Oct 24, 2018 15.57 16.59 15.57 16.59 22,984 +1.32(+8.68%)
Oct 23, 2018 15.58 15.77 15.14 15.27 5,923 +0.44(+2.96%)
Oct 22, 2018 14.85 14.93 14.80 14.83 1,771 +0.20(+1.39%)
Oct 19, 2018 14.72 14.72 14.28 14.63 4,803 -0.30(-2.03%)
Oct 18, 2018 14.52 14.99 14.37 14.93 8,396 +0.68(+4.74%)
Oct 17, 2018 14.38 14.38 14.13 14.25 33,724 +0.29(+2.10%)
Oct 16, 2018 14.16 14.23 13.96 13.96 5,791 -0.75(-5.12%)
Oct 15, 2018 14.78 14.82 14.66 14.71 14,403 +0.07(+0.47%)
Oct 12, 2018 14.51 14.99 14.42 14.65 16,251 -0.09(-0.60%)
Oct 11, 2018 14.33 15.04 14.23 14.73 24,890 +0.48(+3.36%)
Oct 10, 2018 13.94 14.25 13.79 14.25 10,772 +0.83(+6.18%)
Oct 09, 2018 13.68 13.68 13.43 13.43 1,588 +0.21(+1.57%)
Oct 08, 2018 13.46 13.54 13.22 13.22 16,525 +0.18(+1.35%)
Oct 05, 2018 12.95 13.04 12.95 13.04 919 +0.20(+1.56%)
Oct 04, 2018 12.71 12.96 12.71 12.84 2,773 +0.60(+4.92%)
Oct 03, 2018 12.26 12.26 12.24 12.24 734 -0.04(-0.32%)
Oct 02, 2018 12.43 12.43 12.28 12.28 9,014 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.