Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 28.03 28.08 27.58 28.08 5,085 +0.19(+0.70%)
Oct 29, 2015 28.08 28.08 27.88 27.88 1,956 +0.55(+2.00%)
Oct 28, 2015 27.47 27.94 26.93 27.34 12,335 -0.52(-1.85%)
Oct 27, 2015 27.63 27.92 27.62 27.85 2,927 +0.70(+2.58%)
Oct 26, 2015 26.95 27.15 26.95 27.15 6,291 +0.32(+1.20%)
Oct 23, 2015 26.94 27.10 26.76 26.83 26,481 -0.83(-2.99%)
Oct 22, 2015 27.87 27.88 27.33 27.66 11,793 -0.98(-3.43%)
Oct 21, 2015 28.09 28.65 28.05 28.64 11,866 +0.08(+0.27%)
Oct 20, 2015 28.62 28.62 28.42 28.56 5,535 +0.32(+1.14%)
Oct 19, 2015 28.33 28.47 28.24 28.24 4,164 +0.31(+1.12%)
Oct 16, 2015 28.11 28.28 27.93 27.93 57,298 -0.04(-0.14%)
Oct 15, 2015 28.63 28.63 27.93 27.97 13,189 -1.25(-4.27%)
Oct 14, 2015 29.16 29.67 29.16 29.22 8,338 -0.33(-1.12%)
Oct 13, 2015 29.62 29.62 29.04 29.55 9,300 +1.02(+3.58%)
Oct 12, 2015 28.58 28.58 28.52 28.52 3,223 +0.20(+0.72%)
Oct 09, 2015 28.22 28.59 28.21 28.32 12,554 -0.24(-0.85%)
Oct 08, 2015 29.61 29.72 28.56 28.56 11,805 -0.66(-2.27%)
Oct 07, 2015 29.32 29.95 29.01 29.23 10,804 -1.14(-3.75%)
Oct 06, 2015 30.46 30.46 30.04 30.36 20,009 -0.07(-0.22%)
Oct 05, 2015 31.08 31.10 30.41 30.43 29,106 -1.95(-6.02%)
Oct 02, 2015 34.53 34.68 32.36 32.38 11,858 -1.77(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.