Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 32.07 32.25 31.72 31.74 30,146 -1.79(-5.34%)
Oct 30, 2014 34.64 34.64 33.27 33.53 8,694 -0.74(-2.16%)
Oct 29, 2014 33.26 34.27 33.13 34.27 5,266 +0.69(+2.06%)
Oct 28, 2014 34.03 34.08 33.58 33.58 2,941 -1.30(-3.71%)
Oct 27, 2014 35.42 34.50 34.79 34.87 2,250 +0.37(+1.07%)
Oct 24, 2014 34.81 35.03 34.50 34.50 7,357 -0.33(-0.95%)
Oct 23, 2014 35.20 35.31 34.57 34.83 2,368 -1.26(-3.48%)
Oct 22, 2014 35.35 36.15 35.27 36.09 13,231 +0.81(+2.29%)
Oct 21, 2014 36.05 36.05 35.21 35.28 9,101 -1.28(-3.49%)
Oct 20, 2014 37.50 37.50 36.50 36.56 13,216 -0.72(-1.93%)
Oct 17, 2014 37.74 37.93 37.18 37.28 10,474 -2.31(-5.83%)
Oct 16, 2014 41.21 41.21 38.49 39.59 27,618 +1.04(+2.70%)
Oct 15, 2014 38.61 40.62 38.45 38.54 21,778 +0.68(+1.80%)
Oct 14, 2014 37.46 37.86 36.89 37.86 11,677 +0.11(+0.28%)
Oct 13, 2014 36.74 37.76 36.52 37.76 10,421 -0.26(-0.69%)
Oct 10, 2014 36.92 38.02 36.55 38.02 28,688 +1.80(+4.97%)
Oct 09, 2014 34.80 36.37 34.80 36.22 6,715 +2.57(+7.65%)
Oct 08, 2014 35.14 35.52 33.42 33.65 10,019 -1.58(-4.48%)
Oct 07, 2014 34.21 35.22 34.21 35.22 7,090 +1.61(+4.78%)
Oct 06, 2014 33.77 34.17 33.52 33.62 28,048 -0.67(-1.96%)
Oct 03, 2014 34.40 34.59 34.11 34.29 11,283 -0.04(-0.11%)
Oct 02, 2014 34.03 35.06 34.03 34.33 8,252 +1.20(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.