Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.673 5.673 5.227 5.227 471,996 -0.44(-7.73%)
Oct 28, 2016 5.763 5.798 5.629 5.664 363,510 -0.14(-2.46%)
Oct 27, 2016 5.772 5.852 5.700 5.807 261,893 +0.08(+1.40%)
Oct 26, 2016 5.834 5.905 5.700 5.727 275,046 -0.12(-1.99%)
Oct 25, 2016 5.897 5.959 5.825 5.843 250,762 -0.05(-0.91%)
Oct 24, 2016 6.120 6.139 5.888 5.897 271,265 -0.21(-3.51%)
Oct 21, 2016 5.995 6.191 5.968 6.111 297,594 +0.06(+1.03%)
Oct 20, 2016 5.870 6.111 5.865 6.048 361,478 +0.15(+2.58%)
Oct 19, 2016 5.941 6.031 5.879 5.897 448,874 +0.02(+0.30%)
Oct 18, 2016 6.004 6.004 5.861 5.879 238,912 +0.00(+0.00%)
Oct 17, 2016 5.941 5.941 5.870 5.879 209,135 -0.03(-0.45%)
Oct 14, 2016 5.986 6.013 5.852 5.906 403,336 -0.04(-0.75%)
Oct 13, 2016 6.040 6.057 5.941 5.950 394,638 -0.17(-2.77%)
Oct 12, 2016 6.174 6.218 6.041 6.120 233,886 -0.05(-0.87%)
Oct 11, 2016 6.317 6.334 6.129 6.174 254,306 -0.18(-2.81%)
Oct 10, 2016 6.459 6.513 6.325 6.352 159,464 -0.04(-0.56%)
Oct 07, 2016 6.468 6.540 6.361 6.388 182,971 -0.09(-1.38%)
Oct 06, 2016 6.370 6.486 6.339 6.477 224,535 +0.13(+2.11%)
Oct 05, 2016 6.379 6.451 6.325 6.343 192,762 +0.03(+0.42%)
Oct 04, 2016 6.290 6.379 6.245 6.317 238,487 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.