Skip to main content

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.97 26.97 26.88 26.92 27,167 +0.00(+0.02%)
Oct 28, 2021 26.87 26.94 26.86 26.91 12,454 +0.03(+0.10%)
Oct 27, 2021 26.79 26.90 26.82 26.89 14,991 +0.08(+0.30%)
Oct 26, 2021 26.83 26.81 41,288 -0.01(-0.03%)
Oct 25, 2021 26.80 26.85 26.78 26.81 13,343 -0.00(-0.02%)
Oct 22, 2021 26.88 26.88 26.78 26.82 11,452 -0.02(-0.09%)
Oct 21, 2021 26.91 26.91 26.81 26.84 22,895 -0.06(-0.22%)
Oct 20, 2021 26.91 26.92 26.88 26.90 9,103 +0.00(+0.00%)
Oct 19, 2021 26.91 26.93 26.88 26.90 16,579 -0.02(-0.09%)
Oct 18, 2021 26.92 26.94 26.91 26.93 9,202 +0.02(+0.07%)
Oct 15, 2021 26.95 26.95 26.88 26.91 6,713 -0.00(-0.02%)
Oct 14, 2021 26.93 26.93 26.85 26.91 12,173 +0.04(+0.16%)
Oct 13, 2021 26.91 26.91 26.87 26.87 4,631 -0.04(-0.16%)
Oct 12, 2021 26.89 26.92 26.87 26.91 6,624 +0.06(+0.23%)
Oct 11, 2021 26.82 26.93 26.82 26.85 6,991 -0.05(-0.19%)
Oct 08, 2021 26.95 26.95 26.85 26.90 13,358 +0.02(+0.09%)
Oct 07, 2021 26.93 26.94 26.83 26.88 26,772 -0.05(-0.17%)
Oct 06, 2021 26.95 26.95 26.90 26.93 16,243 -0.05(-0.17%)
Oct 05, 2021 27.05 27.05 26.95 26.97 8,765 -0.03(-0.10%)
Oct 04, 2021 26.99 27.01 26.93 27.00 12,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.