Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8600 0.9137 0.8600 0.8901 26,294 +0.00(+0.01%)
Oct 28, 2022 0.8500 0.8900 0.8450 0.8900 17,983 +0.02(+2.16%)
Oct 27, 2022 0.8400 0.8990 0.8100 0.8712 98,576 -0.00(-0.01%)
Oct 26, 2022 0.8621 0.9000 0.8621 0.8713 59,244 +0.03(+3.73%)
Oct 25, 2022 0.7700 0.8400 0.7500 0.8400 44,880 +0.10(+14.02%)
Oct 24, 2022 0.9700 0.9700 0.7250 0.7367 515,037 -0.23(-23.89%)
Oct 21, 2022 0.9926 0.9952 0.9680 0.9680 18,658 -0.02(-1.85%)
Oct 20, 2022 0.9899 0.9902 0.9800 0.9862 14,469 +0.01(+0.63%)
Oct 19, 2022 0.9999 1.000 0.9656 0.9800 51,991 -0.02(-2.00%)
Oct 18, 2022 0.9601 1.000 0.9601 1.000 15,577 +0.01(+1.04%)
Oct 17, 2022 1.000 1.000 0.9603 0.9897 45,318 -0.00(-0.02%)
Oct 14, 2022 0.9827 1.000 0.9800 0.9899 13,714 +0.02(+2.04%)
Oct 13, 2022 1.010 1.010 0.9700 0.9701 19,551 -0.02(-2.01%)
Oct 12, 2022 0.9600 0.9900 0.9600 0.9900 18,637 +0.01(+1.33%)
Oct 11, 2022 0.9802 0.9900 0.9600 0.9770 57,394 -0.00(-0.32%)
Oct 10, 2022 1.000 1.010 0.9800 0.9801 14,605 -0.03(-2.96%)
Oct 07, 2022 0.9900 1.010 0.9800 1.010 30,124 +0.02(+1.96%)
Oct 06, 2022 1.010 1.013 0.9900 0.9906 6,968 +0.00(+0.04%)
Oct 05, 2022 1.000 1.027 0.9900 0.9902 19,723 -0.01(-0.95%)
Oct 04, 2022 1.000 1.019 0.9900 0.9997 13,519 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.