Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.00 +1.26 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.05	57.05	57.05	57.05	224	-0.02(-0.03%)
Oct 29, 2015	56.88	57.07	56.88	57.07	1,628	+0.12(+0.21%)
Oct 28, 2015	56.95	56.95	56.95	56.95	115	+0.41(+0.72%)
Oct 27, 2015	56.54	56.54	56.54	56.54	249	-0.18(-0.32%)
Oct 26, 2015	56.71	56.77	56.71	56.72	2,288	-0.09(-0.15%)
Oct 23, 2015	56.83	56.83	56.81	56.81	289	+0.10(+0.17%)
Oct 22, 2015	56.75	56.75	56.71	56.71	268	+0.67(+1.19%)
Oct 21, 2015	56.25	56.25	56.05	56.05	437	-0.20(-0.35%)
Oct 20, 2015	56.26	56.26	56.17	56.25	1,292	+0.08(+0.14%)
Oct 19, 2015	56.04	56.17	56.04	56.17	809	+0.08(+0.14%)
Oct 16, 2015	56.09	56.09	56.09	56.09	115	+0.16(+0.28%)
Oct 15, 2015	55.41	55.94	55.41	55.94	1,135	+0.33(+0.59%)
Oct 13, 2015	55.96	55.96	55.61	55.61	43	-0.18(-0.33%)
Oct 09, 2015	56.02	56.02	55.79	55.79	9	-0.13(-0.23%)
Oct 08, 2015	55.33	55.92	55.33	55.92	4,879	+0.59(+1.06%)
Oct 07, 2015	55.30	55.33	54.90	55.33	4,819	+0.52(+0.95%)
Oct 06, 2015	55.06	55.06	54.80	54.81	5,535	-0.24(-0.44%)
Oct 05, 2015	54.61	55.05	54.61	55.05	5,179	+0.95(+1.76%)
Oct 02, 2015	52.84	54.10	52.74	54.10	100,150	+0.77(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.