Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.71 +0.94 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.54	54.61	54.50	54.60	41,712	+0.55(+1.02%)
Oct 30, 2014	53.82	54.20	53.82	54.05	70,346	+0.53(+0.99%)
Oct 28, 2014	53.56	53.56	53.51	53.52	214	+0.20(+0.38%)
Oct 24, 2014	53.33	53.34	53.32	53.32	138	+0.35(+0.66%)
Oct 23, 2014	52.92	53.00	52.91	52.96	14,541	+0.53(+1.01%)
Oct 22, 2014	52.73	52.86	52.43	52.43	212,486	+0.82(+1.60%)
Oct 20, 2014	51.44	51.61	51.61	51.61	1,864	+0.31(+0.60%)
Oct 17, 2014	51.43	51.43	51.23	51.30	49,767	+0.52(+1.03%)
Oct 16, 2014	50.13	50.78	50.13	50.78	2,990	+0.64(+1.28%)
Oct 15, 2014	50.42	50.42	49.75	50.13	27,537	-0.76(-1.48%)
Oct 14, 2014	51.13	51.29	50.89	50.89	4,589	-0.52(-1.02%)
Oct 13, 2014	51.55	51.55	51.11	51.41	3,648	-0.00(-0.00%)
Oct 10, 2014	52.05	52.05	51.41	51.41	2,591	-0.70(-1.35%)
Oct 09, 2014	52.70	52.70	52.11	52.11	50,006	-0.51(-0.98%)
Oct 08, 2014	52.61	52.63	52.61	52.63	1,108	+0.14(+0.26%)
Oct 07, 2014	52.49	52.49	52.49	52.49	295	-0.15(-0.29%)
Oct 06, 2014	52.68	52.68	52.65	52.65	127,234	-0.10(-0.19%)
Oct 03, 2014	52.61	52.75	52.61	52.75	3,620	+0.55(+1.04%)
Oct 02, 2014	52.20	52.20	52.20	52.20	267	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.