Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

34.70 -0.19 (-0.54%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.760 6.888 6.688 6.805 187,429 +0.04(+0.66%)
Oct 30, 2013 6.766 6.827 6.716 6.760 217,863 +0.07(+1.08%)
Oct 29, 2013 6.699 6.716 6.577 6.688 172,705 +0.02(+0.25%)
Oct 28, 2013 6.616 6.721 6.555 6.671 176,215 +0.02(+0.25%)
Oct 25, 2013 6.516 6.666 6.444 6.655 138,364 +0.09(+1.35%)
Oct 24, 2013 6.533 6.599 6.471 6.566 130,880 +0.05(+0.77%)
Oct 23, 2013 6.516 6.594 6.421 6.516 185,854 -0.01(-0.17%)
Oct 22, 2013 6.571 6.610 6.444 6.527 117,141 -0.06(-0.84%)
Oct 21, 2013 6.638 6.644 6.549 6.583 83,904 -0.03(-0.50%)
Oct 18, 2013 6.544 6.649 6.438 6.616 111,611 +0.13(+1.97%)
Oct 17, 2013 6.333 6.510 6.272 6.488 159,812 +0.15(+2.37%)
Oct 16, 2013 6.277 6.383 6.155 6.338 118,034 +0.08(+1.24%)
Oct 15, 2013 6.383 6.410 6.171 6.260 130,024 -0.12(-1.91%)
Oct 14, 2013 6.349 6.399 6.299 6.383 118,704 +0.03(+0.44%)
Oct 11, 2013 6.183 6.360 6.127 6.355 124,870 +0.14(+2.23%)
Oct 10, 2013 6.194 6.310 6.155 6.216 57,716 +0.07(+1.18%)
Oct 09, 2013 6.205 6.249 6.127 6.144 173,763 -0.07(-1.07%)
Oct 08, 2013 6.205 6.294 6.160 6.210 108,596 +0.00(+0.00%)
Oct 07, 2013 6.249 6.294 6.210 6.210 57,792 -0.06(-0.97%)
Oct 04, 2013 6.144 6.310 6.144 6.271 206,423 +0.09(+1.53%)
Oct 03, 2013 6.283 6.344 6.160 6.177 205,047 -0.13(-2.03%)
Oct 02, 2013 6.321 6.377 6.266 6.305 154,921 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.