Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.637 8.647 8.479 8.598 54,643 -0.14(-1.59%)
Oct 30, 2018 8.756 8.845 8.588 8.736 88,378 -0.03(-0.34%)
Oct 29, 2018 8.697 8.905 8.637 8.766 82,330 +0.05(+0.57%)
Oct 26, 2018 8.855 9.009 8.716 8.716 127,106 -0.06(-0.68%)
Oct 25, 2018 9.212 9.212 8.743 8.776 153,525 -0.44(-4.73%)
Oct 24, 2018 9.271 9.412 9.132 9.212 78,902 -0.10(-1.06%)
Oct 23, 2018 9.360 9.459 9.291 9.311 119,487 +0.00(+0.00%)
Oct 22, 2018 9.321 9.360 9.251 9.311 38,234 -0.06(-0.63%)
Oct 19, 2018 9.360 9.479 9.360 9.370 41,291 +0.02(+0.21%)
Oct 18, 2018 9.192 9.510 9.192 9.350 111,176 +0.11(+1.18%)
Oct 17, 2018 9.261 9.410 9.212 9.241 70,358 -0.07(-0.74%)
Oct 16, 2018 9.479 9.509 9.261 9.311 87,318 -0.05(-0.53%)
Oct 15, 2018 9.321 9.578 9.294 9.360 160,658 +0.09(+0.96%)
Oct 12, 2018 9.370 9.459 9.123 9.271 165,571 -0.06(-0.64%)
Oct 11, 2018 8.974 9.360 8.895 9.331 176,071 +0.56(+6.44%)
Oct 10, 2018 8.637 8.983 8.518 8.766 128,215 +0.14(+1.61%)
Oct 09, 2018 8.746 8.810 8.608 8.627 172,169 -0.14(-1.58%)
Oct 08, 2018 8.667 8.772 8.588 8.766 90,933 -0.01(-0.11%)
Oct 05, 2018 8.845 8.915 8.776 8.776 100,756 -0.11(-1.23%)
Oct 04, 2018 8.994 9.053 8.865 8.885 103,976 -0.08(-0.88%)
Oct 03, 2018 9.073 9.104 8.905 8.964 173,268 -0.05(-0.55%)
Oct 02, 2018 8.915 9.033 8.874 9.014 114,881 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.