Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.696 5.743 5.639 5.743 197,811 +0.05(+0.82%)
Oct 30, 2002 5.674 5.710 5.633 5.696 218,620 +0.02(+0.43%)
Oct 29, 2002 5.631 5.678 5.563 5.672 318,015 +0.04(+0.69%)
Oct 28, 2002 5.698 5.729 5.619 5.633 196,831 -0.03(-0.61%)
Oct 25, 2002 5.469 5.698 5.433 5.668 266,114 +0.20(+3.62%)
Oct 24, 2002 5.627 5.627 5.461 5.469 401,498 -0.15(-2.69%)
Oct 23, 2002 5.739 5.739 5.484 5.621 397,091 +0.05(+0.95%)
Oct 22, 2002 5.686 5.688 5.545 5.567 307,733 -0.14(-2.43%)
Oct 21, 2002 5.553 5.708 5.463 5.706 270,276 +0.15(+2.68%)
Oct 18, 2002 5.637 5.657 5.478 5.557 107,229 -0.08(-1.41%)
Oct 17, 2002 5.512 5.668 5.510 5.637 110,411 +0.22(+4.15%)
Oct 16, 2002 5.576 5.637 5.406 5.412 169,902 -0.18(-3.14%)
Oct 15, 2002 5.318 5.616 5.318 5.588 176,267 +0.32(+6.01%)
Oct 14, 2002 5.331 5.382 5.216 5.271 205,400 -0.08(-1.41%)
Oct 11, 2002 5.228 5.371 5.208 5.347 223,027 +0.23(+4.55%)
Oct 10, 2002 4.855 5.118 4.855 5.114 537,615 +0.28(+5.79%)
Oct 09, 2002 5.106 5.114 4.820 4.834 343,966 -0.27(-5.32%)
Oct 08, 2002 5.065 5.157 5.012 5.106 345,190 +0.05(+0.93%)
Oct 07, 2002 5.198 5.208 5.055 5.059 149,092 -0.15(-2.94%)
Oct 04, 2002 5.412 5.422 5.173 5.212 272,969 -0.16(-3.00%)
Oct 03, 2002 5.422 5.596 5.337 5.373 409,332 -0.06(-1.09%)
Oct 02, 2002 5.610 5.610 5.361 5.433 787,327 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.