Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.49 13.59 13.43 13.45 72,140 -0.01(-0.07%)
Oct 30, 2019 13.50 13.51 13.41 13.46 37,368 -0.01(-0.07%)
Oct 29, 2019 13.49 13.52 13.43 13.47 62,797 +0.01(+0.07%)
Oct 28, 2019 13.42 13.64 13.41 13.46 89,783 +0.01(+0.07%)
Oct 25, 2019 13.51 13.65 13.29 13.45 338,300 +0.05(+0.37%)
Oct 24, 2019 13.50 13.57 13.22 13.40 320,521 -0.08(-0.59%)
Oct 23, 2019 13.49 13.55 13.37 13.48 255,941 -0.05(-0.37%)
Oct 22, 2019 13.34 13.65 13.33 13.53 288,071 +0.28(+2.11%)
Oct 21, 2019 13.25 13.39 13.19 13.25 215,396 +0.12(+0.91%)
Oct 18, 2019 13.10 13.19 13.06 13.13 182,600 +0.06(+0.46%)
Oct 17, 2019 12.98 13.10 12.92 13.07 93,002 +0.08(+0.62%)
Oct 16, 2019 12.99 13.08 12.80 12.99 351,087 +0.00(+0.00%)
Oct 15, 2019 12.86 13.21 12.86 12.99 277,326 +0.11(+0.85%)
Oct 14, 2019 13.10 13.17 12.82 12.88 285,933 -0.18(-1.38%)
Oct 11, 2019 13.30 13.40 13.06 13.06 329,800 -0.19(-1.43%)
Oct 10, 2019 13.40 13.49 13.21 13.25 284,589 -0.45(-3.28%)
Oct 09, 2019 13.79 13.80 13.56 13.70 352,245 +0.05(+0.37%)
Oct 08, 2019 13.78 13.80 13.46 13.65 489,082 -0.20(-1.44%)
Oct 07, 2019 13.75 13.86 13.69 13.85 136,576 +0.16(+1.17%)
Oct 04, 2019 13.60 13.71 13.56 13.69 84,700 +0.15(+1.11%)
Oct 03, 2019 13.44 13.57 13.20 13.54 244,016 +0.10(+0.74%)
Oct 02, 2019 13.74 13.74 13.17 13.44 479,067 -0.27(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.