Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.80 15.03 14.80 14.96 638,116 +0.16(+1.08%)
Oct 28, 2016 14.80 14.94 14.61 14.80 157,382 +0.06(+0.41%)
Oct 27, 2016 15.15 15.19 14.72 14.74 184,805 -0.45(-2.96%)
Oct 26, 2016 15.24 15.32 15.10 15.19 121,519 -0.07(-0.46%)
Oct 25, 2016 14.88 15.28 14.88 15.26 355,657 +0.38(+2.55%)
Oct 24, 2016 14.65 14.89 14.60 14.88 490,259 +0.30(+2.06%)
Oct 21, 2016 14.53 14.63 14.46 14.58 126,658 +0.09(+0.62%)
Oct 20, 2016 14.45 14.55 14.32 14.49 134,459 +0.06(+0.42%)
Oct 19, 2016 14.44 14.50 14.21 14.43 91,405 +0.05(+0.35%)
Oct 18, 2016 14.20 14.46 14.14 14.38 144,267 +0.28(+1.99%)
Oct 17, 2016 14.21 14.30 14.10 14.10 306,989 -0.11(-0.77%)
Oct 14, 2016 14.43 14.48 14.20 14.21 192,336 -0.21(-1.46%)
Oct 13, 2016 14.08 14.51 14.08 14.42 231,651 +0.18(+1.26%)
Oct 12, 2016 13.93 14.37 13.88 14.24 156,594 +0.26(+1.86%)
Oct 11, 2016 14.01 14.07 13.83 13.98 718,338 -0.74(-5.03%)
Oct 10, 2016 14.51 14.81 14.51 14.72 339,011 +0.28(+1.94%)
Oct 07, 2016 14.45 14.60 14.25 14.44 374,821 +0.06(+0.42%)
Oct 06, 2016 14.68 14.68 14.29 14.38 583,597 -0.22(-1.51%)
Oct 05, 2016 14.75 14.90 14.57 14.60 548,461 -0.11(-0.75%)
Oct 04, 2016 15.40 15.42 14.60 14.71 906,814 -0.69(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.