Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.911 6.911 6.843 6.849 181,204 -0.05(-0.69%)
Oct 30, 2018 6.836 6.918 6.822 6.897 429,750 +0.07(+1.00%)
Oct 29, 2018 6.952 6.959 6.829 6.829 467,678 -0.08(-1.18%)
Oct 26, 2018 6.863 6.911 6.788 6.911 599,079 +0.03(+0.40%)
Oct 25, 2018 6.931 6.931 6.877 6.884 191,955 -0.04(-0.59%)
Oct 24, 2018 7.000 7.006 6.924 6.924 253,139 -0.08(-1.07%)
Oct 23, 2018 6.945 7.027 6.909 7.000 325,692 +0.03(+0.49%)
Oct 22, 2018 6.986 6.993 6.952 6.965 239,989 -0.02(-0.29%)
Oct 19, 2018 6.972 6.986 6.938 6.986 137,933 +0.03(+0.39%)
Oct 18, 2018 6.938 6.979 6.938 6.959 266,472 -0.01(-0.20%)
Oct 17, 2018 6.938 6.979 6.935 6.972 155,801 +0.04(+0.59%)
Oct 16, 2018 6.870 6.945 6.863 6.931 128,538 +0.06(+0.89%)
Oct 15, 2018 6.795 6.918 6.782 6.870 277,511 +0.08(+1.10%)
Oct 12, 2018 6.945 6.945 6.768 6.795 339,629 -0.10(-1.38%)
Oct 11, 2018 6.924 6.931 6.856 6.890 386,778 -0.05(-0.68%)
Oct 10, 2018 6.870 6.944 6.863 6.937 652,080 +0.08(+1.19%)
Oct 09, 2018 6.883 6.910 6.829 6.856 320,991 -0.02(-0.30%)
Oct 08, 2018 6.917 6.931 6.863 6.876 239,532 -0.01(-0.20%)
Oct 05, 2018 6.944 6.958 6.890 6.890 382,068 -0.05(-0.78%)
Oct 04, 2018 6.958 6.992 6.944 6.944 237,087 -0.01(-0.10%)
Oct 03, 2018 7.005 7.012 6.951 6.951 358,163 -0.05(-0.77%)
Oct 02, 2018 7.046 7.053 6.999 7.005 261,550 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.