Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.375	4.452	4.354	4.382	28,026,838	+0.01(+0.16%)
Oct 28, 2010	4.479	4.493	4.319	4.375	44,590,668	-0.06(-1.26%)
Oct 27, 2010	4.472	4.563	4.410	4.431	28,694,814	-0.46(-9.39%)
Oct 25, 2010	5.022	5.029	4.876	4.890	20,404,536	-0.08(-1.54%)
Oct 22, 2010	5.064	5.133	4.938	4.966	18,629,576	-0.10(-1.92%)
Oct 21, 2010	5.098	5.237	5.029	5.064	21,283,078	+0.00(+0.00%)
Oct 20, 2010	5.071	5.126	4.911	5.064	28,256,178	-0.04(-0.82%)
Oct 19, 2010	5.001	5.189	5.001	5.105	25,195,678	-0.01(-0.14%)
Oct 18, 2010	4.890	5.119	4.869	5.112	16,825,452	+0.20(+4.11%)
Oct 15, 2010	5.022	5.050	4.813	4.911	20,136,126	-0.08(-1.53%)
Oct 14, 2010	5.050	5.064	4.869	4.987	20,281,708	-0.09(-1.78%)
Oct 13, 2010	5.244	5.265	5.064	5.077	18,110,442	-0.12(-2.28%)
Oct 12, 2010	5.050	5.203	5.022	5.196	12,716,984	+0.10(+2.05%)
Oct 11, 2010	5.147	5.196	5.077	5.091	8,258,205	-0.07(-1.35%)
Oct 08, 2010	5.161	5.168	5.077	5.161	13,009,341	+0.04(+0.82%)
Oct 07, 2010	5.258	5.286	5.077	5.119	18,061,276	-0.10(-1.87%)
Oct 06, 2010	5.251	5.300	5.189	5.217	13,091,055	-0.03(-0.53%)
Oct 05, 2010	5.112	5.300	5.050	5.244	1,006	+0.21(+4.14%)
Oct 04, 2010	4.987	5.105	4.949	5.036	16,908,900	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.