Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 28.07 28.07 28.07 0 +0.09(+0.33%)
Oct 24, 2017 27.98 27.98 27.98 0 -0.09(-0.31%)
Oct 19, 2017 28.07 28.07 28.07 0 -0.03(-0.11%)
Oct 16, 2017 28.10 28.10 28.10 68 +0.29(+1.05%)
Oct 12, 2017 27.81 27.81 27.81 0 +0.34(+1.23%)
Oct 11, 2017 27.47 27.47 27.47 27.47 232 +0.24(+0.90%)
Oct 09, 2017 27.22 27.22 27.22 0 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.