Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 21.35 21.16 21.16 21.16 1,035 -0.33(-1.56%)
Oct 26, 2015 21.54 21.54 21.46 21.50 1,297 -0.08(-0.36%)
Oct 23, 2015 21.58 21.58 21.58 21.58 129 +0.24(+1.12%)
Oct 22, 2015 21.34 21.04 21.04 21.34 129 +0.30(+1.43%)
Oct 21, 2015 21.04 21.04 21.04 21.04 129 -0.09(-0.44%)
Oct 20, 2015 21.03 21.13 21.03 21.13 7,394 -0.02(-0.07%)
Oct 19, 2015 21.11 21.15 21.03 21.14 21,287 -0.31(-1.44%)
Oct 15, 2015 21.45 21.45 21.45 21.45 75 +0.90(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.