Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 23.19 23.15 23.15 23.15 810 +0.50(+2.22%)
Oct 20, 2014 22.46 22.64 22.64 22.64 810 +0.47(+2.14%)
Oct 14, 2014 22.17 22.17 22.17 22.17 270 +0.27(+1.22%)
Oct 10, 2014 21.91 21.90 21.90 21.90 7,562 -0.49(-2.18%)
Oct 08, 2014 22.39 22.42 22.37 22.39 2 -0.12(-0.53%)
Oct 07, 2014 22.51 22.51 22.51 22.51 187 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.