Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.42 26.42 26.10 26.20 773,549 -0.18(-0.68%)
Oct 30, 2014 25.80 26.38 25.76 26.38 550,766 +0.53(+2.05%)
Oct 29, 2014 25.87 25.99 25.48 25.85 679,058 +0.04(+0.15%)
Oct 28, 2014 25.46 25.84 25.33 25.81 589,710 +0.44(+1.73%)
Oct 27, 2014 25.27 25.36 25.19 25.37 624,359 +0.01(+0.04%)
Oct 24, 2014 25.17 25.43 25.13 25.36 433,886 +0.19(+0.75%)
Oct 23, 2014 25.09 25.30 25.01 25.17 573,465 +0.21(+0.84%)
Oct 22, 2014 24.90 25.16 24.81 24.96 618,817 +0.09(+0.36%)
Oct 21, 2014 24.69 24.89 24.60 24.87 587,572 +0.23(+0.93%)
Oct 20, 2014 23.97 24.64 23.95 24.64 794,492 +0.66(+2.75%)
Oct 17, 2014 24.18 24.19 23.75 23.98 1,613,079 +0.11(+0.46%)
Oct 16, 2014 23.49 23.96 23.30 23.87 1,136,955 +0.11(+0.46%)
Oct 15, 2014 24.03 24.21 23.45 23.76 1,083,620 -0.53(-2.18%)
Oct 14, 2014 23.95 24.38 23.95 24.29 770,931 +0.39(+1.63%)
Oct 13, 2014 23.89 24.16 23.81 23.90 730,990 +0.08(+0.34%)
Oct 10, 2014 23.84 24.16 23.75 23.82 572,361 +0.05(+0.21%)
Oct 09, 2014 24.27 24.45 23.69 23.77 698,589 -0.50(-2.06%)
Oct 08, 2014 23.72 24.30 23.72 24.27 762,085 +0.50(+2.10%)
Oct 07, 2014 23.52 23.90 23.49 23.77 623,268 +0.18(+0.76%)
Oct 06, 2014 23.76 23.93 23.52 23.59 691,574 -0.13(-0.55%)
Oct 03, 2014 23.63 23.78 23.48 23.72 527,223 +0.23(+0.98%)
Oct 02, 2014 23.47 23.72 23.41 23.49 442,154 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.