Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.423 7.445 7.280 7.354 37,307 -0.06(-0.80%)
Oct 30, 2006 7.435 7.435 7.376 7.413 21,897 -0.04(-0.56%)
Oct 27, 2006 7.373 7.571 7.324 7.455 50,689 +0.07(+1.00%)
Oct 26, 2006 7.312 7.386 7.275 7.381 13,382 +0.08(+1.15%)
Oct 25, 2006 7.324 7.442 7.275 7.297 21,086 -0.04(-0.54%)
Oct 24, 2006 7.361 7.376 7.336 7.336 3,649 -0.01(-0.10%)
Oct 23, 2006 7.250 7.447 7.250 7.344 32,035 +0.11(+1.47%)
Oct 20, 2006 7.285 7.294 7.216 7.238 19,870 -0.05(-0.64%)
Oct 19, 2006 7.262 7.398 7.245 7.285 72,182 +0.01(+0.14%)
Oct 18, 2006 7.275 7.299 7.275 7.275 13,382 -0.02(-0.24%)
Oct 17, 2006 7.312 7.317 7.275 7.292 11,760 -0.01(-0.17%)
Oct 16, 2006 7.262 7.326 7.250 7.304 21,897 +0.05(+0.68%)
Oct 13, 2006 7.188 7.255 7.188 7.255 8,515 +0.08(+1.10%)
Oct 12, 2006 7.085 7.183 7.077 7.176 23,520 +0.09(+1.32%)
Oct 11, 2006 7.302 7.302 7.082 7.082 22,303 -0.21(-2.94%)
Oct 10, 2006 6.994 7.386 6.979 7.297 106,245 +0.28(+3.97%)
Oct 09, 2006 7.035 7.035 7.003 7.018 10,137 -0.04(-0.59%)
Oct 06, 2006 7.053 7.060 7.040 7.060 4,866 -0.02(-0.31%)
Oct 05, 2006 7.028 7.087 7.023 7.082 16,626 +0.04(+0.60%)
Oct 04, 2006 7.028 7.040 6.984 7.040 11,354 +0.05(+0.78%)
Oct 03, 2006 6.954 7.016 6.939 6.986 17,437 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.