Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	254.70	263.51	253.27	260.16	618,979	+2.69(+1.04%)
Oct 29, 2020	245.08	262.78	244.19	257.48	1,140,780	+15.77(+6.53%)
Oct 28, 2020	243.35	246.31	238.09	241.70	567,008	-7.89(-3.16%)
Oct 27, 2020	248.96	252.63	247.84	249.59	377,244	+1.25(+0.50%)
Oct 26, 2020	252.15	253.00	246.21	248.34	401,264	-7.97(-3.11%)
Oct 23, 2020	255.85	256.82	252.47	256.31	261,167	+3.23(+1.28%)
Oct 22, 2020	248.12	255.75	248.10	253.08	524,664	+2.80(+1.12%)
Oct 21, 2020	250.23	254.65	248.66	250.28	327,978	-0.84(-0.33%)
Oct 20, 2020	254.12	255.11	248.80	251.12	384,931	+0.38(+0.15%)
Oct 19, 2020	252.99	253.32	248.13	250.74	348,224	-2.22(-0.88%)
Oct 16, 2020	252.62	256.42	250.62	252.95	510,151	+2.06(+0.82%)
Oct 15, 2020	250.81	253.26	248.28	250.89	793,954	-2.90(-1.14%)
Oct 14, 2020	256.17	258.44	252.50	253.79	444,495	-1.16(-0.46%)
Oct 13, 2020	254.46	257.56	251.54	254.96	807,748	-8.94(-3.39%)
Oct 12, 2020	268.27	268.72	262.92	263.89	663,353	-2.86(-1.07%)
Oct 09, 2020	269.98	270.99	260.69	266.76	1,017,128	-2.66(-0.99%)
Oct 08, 2020	263.73	269.87	263.09	269.41	956,516	+10.80(+4.18%)
Oct 07, 2020	247.57	262.13	246.77	258.61	1,402,761	+14.77(+6.06%)
Oct 06, 2020	245.93	255.56	242.96	243.84	1,128,622	+0.45(+0.18%)
Oct 05, 2020	238.09	246.89	237.18	243.39	1,132,069	+8.43(+3.59%)
Oct 02, 2020	225.23	239.10	225.23	234.96	823,428	+5.55(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner