Indicators

Martin Marietta Materials (NY: MLM )

573.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.70	75.99	73.48	73.72	352,989	+0.28(+0.38%)
Oct 26, 2012	73.82	73.44	73.44	73.44	211,253	-0.35(-0.47%)
Oct 25, 2012	74.34	74.48	73.40	73.79	208,917	+0.13(+0.17%)
Oct 24, 2012	73.78	74.11	73.02	73.66	223,474	+0.33(+0.45%)
Oct 23, 2012	72.99	73.68	72.04	73.33	344,861	-1.03(-1.38%)
Oct 19, 2012	76.42	76.42	74.13	74.36	494,461	-2.04(-2.67%)
Oct 18, 2012	76.66	76.99	75.90	76.40	260,794	-0.64(-0.83%)
Oct 17, 2012	75.57	78.22	75.31	77.04	587,396	+1.90(+2.53%)
Oct 16, 2012	74.59	75.38	74.21	75.14	279,899	+1.01(+1.37%)
Oct 15, 2012	74.12	74.41	72.71	74.13	265,942	+0.41(+0.56%)
Oct 12, 2012	74.37	74.46	73.42	73.72	278,668	-0.33(-0.45%)
Oct 11, 2012	75.33	75.41	73.93	74.05	257,603	-0.31(-0.42%)
Oct 10, 2012	74.09	74.68	73.60	74.36	277,534	+0.37(+0.50%)
Oct 09, 2012	75.13	75.53	73.78	74.00	413,555	-1.64(-2.17%)
Oct 08, 2012	75.66	76.30	75.25	75.63	296,297	-0.39(-0.52%)
Oct 05, 2012	77.13	77.99	75.63	76.03	501,638	-0.18(-0.24%)
Oct 04, 2012	75.85	76.86	75.73	76.21	505,165	+0.65(+0.87%)
Oct 03, 2012	74.94	75.76	74.26	75.55	458,657	+0.81(+1.08%)
Oct 02, 2012	73.98	74.81	73.57	74.75	486,634	+1.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.